浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.13 | 7.16 | 7.09 | 7.12 | -0.14% | 0.30 | 0.80% |
| 2025-07-22 | 7.10 | 7.13 | 7.04 | 7.13 | +0.42% | 0.30 | 0.80% |
| 2025-07-21 | 7.05 | 7.11 | 7.03 | 7.10 | +1.00% | 0.32 | 0.85% |
| 2025-07-18 | 7.09 | 7.09 | 7.01 | 7.03 | -0.42% | 0.28 | 0.75% |
| 2025-07-17 | 7.14 | 7.15 | 7.05 | 7.06 | -1.12% | 0.30 | 0.79% |
| 2025-07-16 | 7.03 | 7.16 | 7.03 | 7.14 | +1.13% | 0.47 | 1.25% |
| 2025-07-15 | 7.10 | 7.11 | 6.95 | 7.06 | -1.12% | 0.37 | 1.00% |
| 2025-07-14 | 7.07 | 7.16 | 7.06 | 7.14 | +0.85% | 0.42 | 1.12% |
| 2025-07-11 | 7.12 | 7.12 | 7.07 | 7.08 | -0.42% | 0.26 | 0.68% |
| 2025-07-10 | 7.07 | 7.17 | 7.07 | 7.11 | +0.28% | 0.26 | 0.68% |
| 2025-07-09 | 7.08 | 7.23 | 7.03 | 7.09 | +0.28% | 0.40 | 1.05% |
| 2025-07-08 | 7.07 | 7.11 | 7.02 | 7.07 | 0.00% | 0.29 | 0.79% |
| 2025-07-07 | 6.88 | 7.16 | 6.87 | 7.07 | +2.46% | 0.47 | 1.28% |
| 2025-07-04 | 6.98 | 6.99 | 6.89 | 6.90 | -1.29% | 0.22 | 0.59% |
| 2025-07-03 | 6.99 | 7.00 | 6.94 | 6.99 | +0.14% | 0.22 | 0.61% |
| 2025-07-02 | 6.97 | 6.99 | 6.94 | 6.98 | +0.72% | 0.30 | 0.80% |
| 2025-07-01 | 6.94 | 6.94 | 6.87 | 6.93 | +0.29% | 0.19 | 0.53% |
| 2025-06-30 | 6.88 | 6.92 | 6.86 | 6.91 | +0.58% | 0.20 | 0.54% |
| 2025-06-27 | 6.86 | 6.95 | 6.84 | 6.87 | +0.15% | 0.24 | 0.66% |
| 2025-06-26 | 6.90 | 6.90 | 6.82 | 6.86 | -0.58% | 0.29 | 0.80% |