浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.53 | 7.56 | 7.42 | 7.48 | -1.32% | 0.44 | 1.09% |
| 2026-04-21 | 7.60 | 7.63 | 7.53 | 7.58 | -0.52% | 0.34 | 0.85% |
| 2026-04-20 | 7.71 | 7.75 | 7.60 | 7.62 | -1.04% | 0.39 | 0.94% |
| 2026-04-17 | 7.89 | 7.92 | 7.64 | 7.70 | -2.04% | 0.46 | 1.11% |
| 2026-04-16 | 7.68 | 7.88 | 7.66 | 7.86 | +2.61% | 0.47 | 1.13% |
| 2026-04-15 | 7.67 | 7.84 | 7.63 | 7.66 | 0.00% | 0.37 | 0.91% |
| 2026-04-14 | 7.60 | 7.67 | 7.49 | 7.66 | +1.19% | 0.44 | 1.09% |
| 2026-04-13 | 7.73 | 7.76 | 7.51 | 7.57 | -2.57% | 0.56 | 1.37% |
| 2026-04-10 | 7.79 | 7.84 | 7.74 | 7.77 | +0.91% | 0.38 | 0.90% |
| 2026-04-09 | 7.92 | 7.96 | 7.63 | 7.70 | -3.27% | 0.57 | 1.37% |
| 2026-04-08 | 7.97 | 8.04 | 7.92 | 7.96 | +1.92% | 0.45 | 1.05% |
| 2026-04-07 | 7.67 | 7.83 | 7.64 | 7.81 | +1.83% | 0.28 | 0.68% |
| 2026-04-03 | 7.98 | 7.98 | 7.61 | 7.67 | -3.76% | 0.38 | 0.93% |
| 2026-04-02 | 8.07 | 8.14 | 7.88 | 7.97 | -1.48% | 0.28 | 0.65% |
| 2026-04-01 | 8.15 | 8.17 | 8.00 | 8.09 | +1.00% | 0.31 | 0.71% |
| 2026-03-31 | 8.08 | 8.25 | 7.97 | 8.01 | 0.00% | 0.49 | 1.13% |
| 2026-03-30 | 7.86 | 8.05 | 7.81 | 8.01 | +1.39% | 0.37 | 0.87% |
| 2026-03-27 | 7.70 | 7.92 | 7.65 | 7.90 | +1.28% | 0.39 | 0.93% |
| 2026-03-26 | 7.96 | 8.08 | 7.75 | 7.80 | -2.13% | 0.56 | 1.32% |
| 2026-03-25 | 8.04 | 8.05 | 7.93 | 7.97 | -0.50% | 0.46 | 1.07% |