浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.87 | 8.02 | 7.74 | 8.01 | +4.84% | 0.98 | 2.33% |
| 2026-03-23 | 8.00 | 8.08 | 7.57 | 7.64 | -6.03% | 1.03 | 2.47% |
| 2026-03-20 | 8.28 | 8.32 | 8.13 | 8.13 | -1.81% | 0.50 | 1.15% |
| 2026-03-19 | 8.43 | 8.48 | 8.23 | 8.28 | -2.70% | 0.49 | 1.11% |
| 2026-03-18 | 8.47 | 8.52 | 8.30 | 8.51 | +1.07% | 0.43 | 0.95% |
| 2026-03-17 | 8.59 | 8.62 | 8.41 | 8.42 | -1.98% | 0.37 | 0.82% |
| 2026-03-16 | 8.55 | 8.65 | 8.43 | 8.59 | +0.82% | 0.43 | 0.95% |
| 2026-03-13 | 8.62 | 8.75 | 8.52 | 8.52 | -1.39% | 0.60 | 1.31% |
| 2026-03-12 | 8.94 | 8.94 | 8.57 | 8.64 | -3.57% | 0.84 | 1.81% |
| 2026-03-11 | 9.14 | 9.24 | 8.92 | 8.96 | -1.97% | 0.65 | 1.35% |
| 2026-03-10 | 8.90 | 9.15 | 8.89 | 9.14 | +2.58% | 0.80 | 1.64% |
| 2026-03-09 | 8.76 | 8.91 | 8.63 | 8.91 | +0.79% | 0.65 | 1.38% |
| 2026-03-06 | 8.75 | 8.91 | 8.70 | 8.84 | +0.68% | 0.55 | 1.16% |
| 2026-03-05 | 8.79 | 8.93 | 8.61 | 8.78 | +1.74% | 0.99 | 2.10% |
| 2026-03-04 | 8.60 | 8.74 | 8.48 | 8.63 | -1.26% | 0.81 | 1.77% |
| 2026-03-03 | 9.05 | 9.30 | 8.72 | 8.74 | -3.96% | 1.13 | 2.36% |
| 2026-03-02 | 9.50 | 9.55 | 9.03 | 9.10 | -5.70% | 1.39 | 2.82% |
| 2026-02-27 | 9.60 | 9.66 | 9.50 | 9.65 | -0.10% | 0.79 | 1.53% |
| 2026-02-26 | 9.46 | 9.98 | 9.41 | 9.66 | +2.44% | 1.70 | 3.28% |
| 2026-02-25 | 9.00 | 9.64 | 9.00 | 9.43 | +4.89% | 1.75 | 3.47% |