珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.92 | 4.96 | 4.87 | 4.96 | +0.81% | 0.30 | 0.45% |
| 2025-08-19 | 4.90 | 4.94 | 4.86 | 4.92 | +0.61% | 0.30 | 0.46% |
| 2025-08-18 | 4.85 | 4.95 | 4.84 | 4.89 | +0.82% | 0.32 | 0.47% |
| 2025-08-15 | 4.83 | 4.87 | 4.82 | 4.85 | +0.21% | 0.33 | 0.50% |
| 2025-08-14 | 4.96 | 4.96 | 4.84 | 4.84 | -2.02% | 0.40 | 0.60% |
| 2025-08-13 | 5.00 | 5.00 | 4.92 | 4.94 | -0.80% | 0.40 | 0.59% |
| 2025-08-12 | 5.01 | 5.03 | 4.96 | 4.98 | -0.80% | 0.25 | 0.37% |
| 2025-08-11 | 4.97 | 5.04 | 4.96 | 5.02 | +1.21% | 0.38 | 0.56% |
| 2025-08-08 | 4.98 | 5.00 | 4.92 | 4.96 | -1.00% | 0.40 | 0.60% |
| 2025-08-07 | 5.01 | 5.06 | 4.98 | 5.01 | -0.79% | 0.52 | 0.77% |
| 2025-08-06 | 5.12 | 5.18 | 5.02 | 5.05 | +0.80% | 0.98 | 1.42% |
| 2025-08-05 | 4.91 | 5.02 | 4.89 | 5.01 | +2.04% | 0.61 | 0.91% |
| 2025-08-04 | 4.88 | 4.92 | 4.77 | 4.91 | -0.81% | 0.58 | 0.88% |
| 2025-08-01 | 4.85 | 5.09 | 4.85 | 4.95 | +1.43% | 0.91 | 1.35% |
| 2025-07-31 | 4.93 | 4.99 | 4.87 | 4.88 | -1.61% | 0.42 | 0.63% |
| 2025-07-30 | 4.96 | 4.98 | 4.89 | 4.96 | +0.20% | 0.54 | 0.81% |
| 2025-07-29 | 5.07 | 5.10 | 4.86 | 4.95 | -0.20% | 0.83 | 1.23% |
| 2025-07-28 | 5.03 | 5.05 | 4.95 | 4.96 | -0.40% | 0.41 | 0.60% |
| 2025-07-25 | 5.04 | 5.09 | 4.97 | 4.98 | -0.80% | 0.38 | 0.56% |
| 2025-07-24 | 4.95 | 5.03 | 4.94 | 5.02 | +1.41% | 0.36 | 0.53% |