珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.52 | 5.74 | 5.51 | 5.59 | +1.64% | 1.02 | 1.34% |
| 2026-02-13 | 5.85 | 5.88 | 5.48 | 5.50 | -2.31% | 1.37 | 1.81% |
| 2026-02-12 | 5.80 | 5.90 | 5.62 | 5.63 | -3.10% | 1.45 | 1.87% |
| 2026-02-11 | 5.97 | 5.97 | 5.80 | 5.81 | -2.84% | 1.55 | 1.94% |
| 2026-02-10 | 6.01 | 6.19 | 5.96 | 5.98 | -0.17% | 2.46 | 2.99% |
| 2026-02-09 | 5.81 | 6.12 | 5.78 | 5.99 | +3.28% | 2.71 | 3.36% |
| 2026-02-06 | 5.72 | 5.94 | 5.64 | 5.80 | +0.87% | 2.00 | 2.53% |
| 2026-02-05 | 5.69 | 5.93 | 5.64 | 5.75 | -0.52% | 2.11 | 2.68% |
| 2026-02-04 | 5.73 | 6.05 | 5.68 | 5.78 | +0.52% | 2.84 | 3.59% |
| 2026-02-03 | 5.88 | 5.99 | 5.65 | 5.75 | -0.69% | 3.70 | 4.71% |
| 2026-02-02 | 5.26 | 5.79 | 5.22 | 5.79 | +10.08% | 1.35 | 1.77% |
| 2026-01-30 | 5.50 | 5.51 | 5.20 | 5.26 | -6.57% | 2.41 | 3.36% |
| 2026-01-29 | 5.11 | 5.63 | 5.07 | 5.63 | +9.96% | 2.03 | 2.74% |
| 2026-01-28 | 5.22 | 5.24 | 5.10 | 5.12 | -1.92% | 0.43 | 0.61% |
| 2026-01-27 | 5.28 | 5.35 | 5.10 | 5.22 | -1.14% | 0.74 | 1.04% |
| 2026-01-26 | 5.35 | 5.38 | 5.23 | 5.28 | -1.31% | 0.60 | 0.84% |
| 2026-01-23 | 5.39 | 5.39 | 5.31 | 5.35 | -0.93% | 0.58 | 0.80% |
| 2026-01-22 | 5.36 | 5.42 | 5.32 | 5.40 | -0.74% | 0.83 | 1.15% |
| 2026-01-21 | 5.30 | 5.77 | 5.27 | 5.44 | +2.45% | 1.46 | 1.96% |
| 2026-01-20 | 5.30 | 5.36 | 5.22 | 5.31 | -0.19% | 0.54 | 0.75% |