广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 40.60 | 41.14 | 37.53 | 37.82 | -6.38% | 7.37 | 2.87% |
| 2025-11-19 | 38.96 | 40.87 | 38.54 | 40.40 | +3.68% | 5.25 | 1.95% |
| 2025-11-18 | 38.68 | 39.80 | 38.52 | 38.96 | +0.05% | 3.59 | 1.38% |
| 2025-11-17 | 39.66 | 40.58 | 38.77 | 38.94 | -0.73% | 4.54 | 1.71% |
| 2025-11-14 | 39.22 | 39.98 | 39.20 | 39.23 | -0.53% | 2.90 | 1.10% |
| 2025-11-13 | 37.65 | 40.17 | 37.53 | 39.44 | +4.31% | 5.68 | 2.17% |
| 2025-11-12 | 37.65 | 38.12 | 36.74 | 37.81 | +1.06% | 3.54 | 1.41% |
| 2025-11-11 | 38.30 | 39.05 | 37.35 | 37.41 | -2.32% | 3.17 | 1.25% |
| 2025-11-10 | 38.60 | 39.19 | 38.00 | 38.30 | -0.18% | 3.06 | 1.19% |
| 2025-11-07 | 39.04 | 39.17 | 38.37 | 38.37 | -1.79% | 2.76 | 1.07% |
| 2025-11-06 | 39.77 | 39.97 | 38.80 | 39.07 | -1.76% | 5.14 | 1.96% |
| 2025-11-05 | 39.96 | 40.69 | 39.01 | 39.77 | -1.44% | 3.54 | 1.33% |
| 2025-11-04 | 41.48 | 42.06 | 39.80 | 40.36 | -3.45% | 5.24 | 1.93% |
| 2025-11-03 | 39.60 | 42.06 | 39.56 | 41.80 | +5.43% | 7.47 | 2.74% |
| 2025-10-31 | 40.79 | 41.21 | 39.44 | 39.64 | -3.42% | 4.61 | 1.72% |
| 2025-10-30 | 41.89 | 42.07 | 40.90 | 41.05 | -2.37% | 5.66 | 2.04% |
| 2025-10-29 | 39.48 | 42.52 | 38.96 | 42.04 | +6.88% | 9.09 | 3.30% |
| 2025-10-28 | 38.45 | 39.62 | 38.33 | 39.34 | +1.84% | 5.37 | 2.05% |
| 2025-10-27 | 39.57 | 40.02 | 38.24 | 38.63 | -2.08% | 7.35 | 2.84% |
| 2025-10-24 | 37.43 | 39.82 | 37.34 | 39.45 | +4.77% | 9.36 | 3.59% |