广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 37.33 | 38.25 | 37.10 | 37.65 | +0.66% | 5.22 | 2.07% |
| 2025-10-22 | 39.52 | 39.52 | 36.77 | 37.40 | -5.35% | 7.38 | 2.93% |
| 2025-10-21 | 38.29 | 39.87 | 38.24 | 39.52 | +3.38% | 4.24 | 1.61% |
| 2025-10-20 | 38.52 | 39.05 | 37.71 | 38.22 | -0.13% | 3.71 | 1.45% |
| 2025-10-17 | 39.41 | 39.68 | 38.00 | 38.27 | -3.08% | 4.54 | 1.76% |
| 2025-10-16 | 40.74 | 40.88 | 39.01 | 39.49 | -3.08% | 4.22 | 1.58% |
| 2025-10-15 | 41.32 | 41.68 | 40.49 | 40.74 | -1.41% | 3.92 | 1.43% |
| 2025-10-14 | 44.12 | 44.22 | 41.10 | 41.32 | -4.84% | 5.04 | 1.79% |
| 2025-10-13 | 42.16 | 43.68 | 42.12 | 43.43 | -0.39% | 4.34 | 1.51% |
| 2025-10-10 | 42.83 | 44.42 | 42.77 | 43.60 | +1.92% | 6.36 | 2.17% |
| 2025-10-09 | 43.01 | 43.53 | 42.17 | 42.78 | -1.79% | 5.85 | 2.05% |
| 2025-09-30 | 42.13 | 43.93 | 41.61 | 43.56 | +3.38% | 6.36 | 2.22% |
| 2025-09-29 | 43.13 | 43.13 | 41.75 | 42.13 | -2.78% | 5.45 | 1.93% |
| 2025-09-26 | 44.48 | 45.21 | 43.13 | 43.34 | -1.83% | 3.93 | 1.34% |
| 2025-09-25 | 43.42 | 44.55 | 43.07 | 44.15 | +1.45% | 5.33 | 1.81% |
| 2025-09-24 | 43.49 | 43.85 | 42.36 | 43.52 | -0.41% | 5.35 | 1.85% |
| 2025-09-23 | 44.26 | 44.72 | 42.72 | 43.69 | -1.24% | 7.65 | 2.63% |
| 2025-09-22 | 43.90 | 44.83 | 43.26 | 44.24 | +0.29% | 9.97 | 3.37% |
| 2025-09-19 | 41.24 | 45.01 | 41.24 | 44.12 | +7.76% | 13.55 | 4.57% |
| 2025-09-18 | 39.80 | 42.66 | 39.80 | 40.94 | +1.61% | 14.54 | 5.25% |