亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.19 | 7.22 | 6.94 | 7.02 | -1.82% | 1.05 | 2.87% |
| 2026-05-22 | 6.93 | 7.20 | 6.80 | 7.15 | +3.92% | 1.35 | 3.66% |
| 2026-05-21 | 7.37 | 7.55 | 6.84 | 6.88 | -6.65% | 2.11 | 5.63% |
| 2026-05-20 | 7.64 | 7.64 | 7.32 | 7.37 | -3.53% | 1.42 | 3.68% |
| 2026-05-19 | 7.73 | 7.78 | 7.50 | 7.64 | -0.52% | 1.29 | 3.25% |
| 2026-05-18 | 7.85 | 7.87 | 7.57 | 7.68 | -1.92% | 1.55 | 3.86% |
| 2026-05-15 | 7.91 | 8.04 | 7.72 | 7.83 | -1.01% | 2.01 | 4.91% |
| 2026-05-14 | 8.11 | 8.12 | 7.88 | 7.91 | -2.83% | 1.94 | 4.65% |
| 2026-05-13 | 7.80 | 8.25 | 7.72 | 8.14 | +3.83% | 3.17 | 7.50% |
| 2026-05-12 | 7.94 | 7.96 | 7.78 | 7.84 | -1.63% | 1.83 | 4.47% |
| 2026-05-11 | 7.94 | 8.07 | 7.77 | 7.97 | +1.01% | 2.21 | 5.32% |
| 2026-05-08 | 7.78 | 7.98 | 7.62 | 7.89 | +1.41% | 2.72 | 6.63% |
| 2026-05-07 | 7.66 | 7.82 | 7.55 | 7.78 | +1.43% | 2.09 | 5.19% |
| 2026-05-06 | 7.39 | 7.68 | 7.25 | 7.67 | +3.37% | 1.80 | 4.54% |
| 2026-04-30 | 7.51 | 7.68 | 7.39 | 7.42 | -1.59% | 1.60 | 4.09% |
| 2026-04-29 | 7.50 | 7.75 | 7.45 | 7.54 | -0.40% | 1.90 | 4.80% |
| 2026-04-28 | 7.56 | 7.95 | 7.49 | 7.57 | -1.56% | 2.51 | 6.25% |
| 2026-04-27 | 7.57 | 7.70 | 7.37 | 7.69 | +1.18% | 2.30 | 5.84% |
| 2026-04-24 | 7.51 | 7.72 | 7.19 | 7.60 | -2.19% | 3.10 | 7.96% |
| 2026-04-23 | 8.02 | 8.02 | 7.72 | 7.77 | -2.75% | 2.33 | 5.71% |