亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.09 | 8.12 | 7.89 | 7.99 | -1.36% | 3.16 | 7.60% |
| 2026-04-21 | 8.38 | 8.38 | 8.01 | 8.10 | -4.37% | 5.71 | 13.42% |
| 2026-04-20 | 7.75 | 8.47 | 7.71 | 8.47 | +10.00% | 3.22 | 7.38% |
| 2026-04-17 | 7.69 | 7.91 | 7.60 | 7.70 | +1.45% | 3.75 | 9.27% |
| 2026-04-16 | 7.39 | 7.63 | 7.32 | 7.59 | +2.99% | 3.47 | 8.83% |
| 2026-04-15 | 7.65 | 7.70 | 7.36 | 7.37 | -2.77% | 4.13 | 10.61% |
| 2026-04-14 | 6.90 | 7.58 | 6.83 | 7.58 | +10.01% | 2.76 | 7.14% |
| 2026-04-13 | 6.98 | 7.03 | 6.82 | 6.89 | -2.55% | 1.88 | 5.21% |
| 2026-04-10 | 7.42 | 7.48 | 7.03 | 7.07 | -4.07% | 2.68 | 7.17% |
| 2026-04-09 | 7.50 | 7.57 | 7.23 | 7.37 | -3.28% | 2.72 | 7.07% |
| 2026-04-08 | 7.59 | 7.73 | 7.34 | 7.62 | +1.87% | 4.64 | 11.74% |
| 2026-04-07 | 7.88 | 7.88 | 7.10 | 7.48 | -5.20% | 6.27 | 16.20% |
| 2026-04-03 | 7.89 | 7.89 | 7.89 | 7.89 | nan% | nan | nan% |
| 2026-04-02 | 7.89 | 7.89 | 7.89 | 7.89 | nan% | nan | nan% |
| 2026-04-01 | 7.89 | 7.89 | 7.89 | 7.89 | nan% | nan | nan% |
| 2026-03-31 | 7.89 | 7.89 | 7.89 | 7.89 | nan% | nan | nan% |
| 2026-03-30 | 7.32 | 7.89 | 7.32 | 7.89 | +10.04% | 2.70 | 6.61% |
| 2026-03-27 | 7.06 | 7.22 | 7.02 | 7.17 | +1.56% | 0.87 | 2.32% |
| 2026-03-26 | 7.11 | 7.29 | 7.03 | 7.06 | -0.84% | 0.87 | 2.35% |
| 2026-03-25 | 6.88 | 7.16 | 6.85 | 7.12 | +3.34% | 0.96 | 2.61% |