亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.70 | 6.90 | 6.49 | 6.89 | +5.03% | 1.09 | 3.09% |
| 2026-03-23 | 6.76 | 7.00 | 6.49 | 6.56 | -6.02% | 1.42 | 4.04% |
| 2026-03-20 | 7.28 | 7.37 | 6.98 | 6.98 | -2.92% | 1.36 | 3.64% |
| 2026-03-19 | 7.26 | 7.38 | 7.15 | 7.19 | -2.18% | 1.51 | 3.98% |
| 2026-03-18 | 7.03 | 7.49 | 6.99 | 7.35 | +5.00% | 2.77 | 7.25% |
| 2026-03-17 | 7.19 | 7.26 | 6.99 | 7.00 | -2.23% | 0.66 | 1.78% |
| 2026-03-16 | 7.03 | 7.17 | 6.99 | 7.16 | +1.85% | 0.85 | 2.27% |
| 2026-03-13 | 7.00 | 7.10 | 6.97 | 7.03 | +0.14% | 0.55 | 1.50% |
| 2026-03-12 | 7.16 | 7.16 | 7.00 | 7.02 | -2.09% | 0.64 | 1.73% |
| 2026-03-11 | 7.14 | 7.20 | 7.08 | 7.17 | +0.42% | 0.63 | 1.67% |
| 2026-03-10 | 7.02 | 7.18 | 6.99 | 7.14 | +1.85% | 0.83 | 2.23% |
| 2026-03-09 | 6.98 | 7.08 | 6.89 | 7.01 | -0.14% | 0.91 | 2.49% |
| 2026-03-06 | 6.78 | 7.03 | 6.78 | 7.02 | +2.93% | 0.75 | 2.07% |
| 2026-03-05 | 6.79 | 6.90 | 6.78 | 6.82 | +1.94% | 0.64 | 1.79% |
| 2026-03-04 | 6.58 | 6.78 | 6.54 | 6.69 | +0.30% | 0.71 | 2.04% |
| 2026-03-03 | 6.83 | 6.93 | 6.64 | 6.67 | -2.34% | 0.89 | 2.52% |
| 2026-03-02 | 6.95 | 6.97 | 6.61 | 6.83 | -2.57% | 1.27 | 3.58% |
| 2026-02-27 | 6.99 | 7.03 | 6.95 | 7.01 | -0.14% | 0.46 | 1.25% |
| 2026-02-26 | 7.05 | 7.07 | 6.97 | 7.02 | -0.43% | 0.52 | 1.43% |
| 2026-02-25 | 7.04 | 7.11 | 7.01 | 7.05 | +0.14% | 0.73 | 1.98% |