亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.91 | 6.94 | 6.73 | 6.74 | -2.60% | 1.46 | 4.11% |
| 2025-07-22 | 6.75 | 7.20 | 6.72 | 6.92 | +2.67% | 2.36 | 6.54% |
| 2025-07-21 | 6.45 | 6.92 | 6.45 | 6.74 | +4.33% | 1.48 | 4.23% |
| 2025-07-18 | 6.48 | 6.53 | 6.41 | 6.46 | -0.92% | 0.56 | 1.65% |
| 2025-07-17 | 6.56 | 6.58 | 6.48 | 6.52 | -0.76% | 0.47 | 1.38% |
| 2025-07-16 | 6.53 | 6.60 | 6.49 | 6.57 | +0.46% | 0.48 | 1.41% |
| 2025-07-15 | 6.64 | 6.65 | 6.48 | 6.54 | -1.36% | 0.51 | 1.50% |
| 2025-07-14 | 6.60 | 6.68 | 6.59 | 6.63 | +0.30% | 0.54 | 1.54% |
| 2025-07-11 | 6.61 | 6.63 | 6.50 | 6.61 | -0.30% | 0.56 | 1.64% |
| 2025-07-10 | 6.66 | 6.68 | 6.54 | 6.63 | -0.60% | 0.75 | 2.16% |
| 2025-07-09 | 6.70 | 6.78 | 6.62 | 6.67 | 0.00% | 1.10 | 3.15% |
| 2025-07-08 | 6.71 | 6.71 | 6.53 | 6.67 | -0.60% | 1.70 | 4.90% |
| 2025-07-07 | 6.48 | 7.00 | 6.42 | 6.71 | +4.52% | 2.07 | 5.90% |
| 2025-07-04 | 6.51 | 6.57 | 6.42 | 6.42 | -1.53% | 0.53 | 1.57% |
| 2025-07-03 | 6.53 | 6.61 | 6.48 | 6.52 | -0.15% | 0.45 | 1.30% |
| 2025-07-02 | 6.48 | 6.57 | 6.39 | 6.53 | +0.93% | 0.64 | 1.90% |
| 2025-07-01 | 6.53 | 6.53 | 6.43 | 6.47 | -0.46% | 0.45 | 1.32% |
| 2025-06-30 | 6.43 | 6.53 | 6.42 | 6.50 | +1.24% | 0.52 | 1.52% |
| 2025-06-27 | 6.39 | 6.50 | 6.38 | 6.42 | +0.31% | 0.56 | 1.66% |
| 2025-06-26 | 6.44 | 6.60 | 6.39 | 6.40 | -0.62% | 0.81 | 2.39% |