亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.29 | 6.46 | 6.25 | 6.44 | +2.38% | 0.85 | 2.55% |
| 2025-06-24 | 6.11 | 6.30 | 6.09 | 6.29 | +3.45% | 0.64 | 1.95% |
| 2025-06-23 | 5.88 | 6.08 | 5.88 | 6.08 | +2.53% | 0.35 | 1.10% |
| 2025-06-20 | 5.98 | 6.03 | 5.80 | 5.93 | -0.50% | 0.44 | 1.42% |
| 2025-06-19 | 6.12 | 6.12 | 5.95 | 5.96 | -2.45% | 0.42 | 1.32% |
| 2025-06-18 | 6.15 | 6.15 | 6.05 | 6.11 | -0.97% | 0.38 | 1.18% |
| 2025-06-17 | 6.22 | 6.25 | 6.14 | 6.17 | -0.64% | 0.36 | 1.13% |
| 2025-06-16 | 6.11 | 6.31 | 6.11 | 6.21 | +1.30% | 0.60 | 1.84% |
| 2025-06-13 | 6.29 | 6.29 | 6.11 | 6.13 | -2.69% | 0.71 | 2.19% |
| 2025-06-12 | 6.33 | 6.40 | 6.26 | 6.30 | -0.47% | 0.54 | 1.64% |
| 2025-06-11 | 6.26 | 6.47 | 6.25 | 6.33 | +1.12% | 0.82 | 2.46% |
| 2025-06-10 | 6.34 | 6.34 | 6.15 | 6.26 | -1.26% | 0.61 | 1.85% |
| 2025-06-09 | 6.33 | 6.36 | 6.30 | 6.34 | +0.16% | 0.43 | 1.30% |
| 2025-06-06 | 6.30 | 6.34 | 6.26 | 6.33 | +0.32% | 0.40 | 1.22% |
| 2025-06-05 | 6.36 | 6.36 | 6.25 | 6.31 | -0.63% | 0.53 | 1.61% |
| 2025-06-04 | 6.36 | 6.41 | 6.32 | 6.35 | 0.00% | 0.50 | 1.50% |
| 2025-06-03 | 6.31 | 6.41 | 6.27 | 6.35 | +0.16% | 0.52 | 1.57% |
| 2025-05-30 | 6.47 | 6.48 | 6.33 | 6.34 | -2.31% | 0.65 | 1.95% |
| 2025-05-29 | 6.43 | 6.50 | 6.41 | 6.49 | +0.46% | 0.75 | 2.22% |
| 2025-05-28 | 6.40 | 6.52 | 6.35 | 6.46 | +0.94% | 1.08 | 3.21% |