亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.23 | 6.41 | 6.16 | 6.40 | +2.23% | 1.19 | 3.63% |
| 2025-05-26 | 6.21 | 6.36 | 6.19 | 6.26 | +0.32% | 1.24 | 3.79% |
| 2025-05-23 | 6.05 | 6.44 | 6.03 | 6.24 | +2.80% | 1.63 | 5.00% |
| 2025-05-22 | 6.24 | 6.27 | 6.07 | 6.07 | -3.18% | 1.00 | 3.09% |
| 2025-05-21 | 6.19 | 6.45 | 6.12 | 6.27 | +0.48% | 1.42 | 4.34% |
| 2025-05-20 | 6.19 | 6.26 | 6.12 | 6.24 | +0.97% | 0.62 | 1.92% |
| 2025-05-19 | 6.14 | 6.19 | 6.03 | 6.18 | +2.31% | 0.83 | 2.59% |
| 2025-05-16 | 5.94 | 6.06 | 5.94 | 6.04 | +1.34% | 0.46 | 1.45% |
| 2025-05-15 | 6.00 | 6.06 | 5.94 | 5.96 | -0.99% | 0.42 | 1.36% |
| 2025-05-14 | 6.05 | 6.08 | 5.98 | 6.02 | -0.33% | 0.57 | 1.81% |
| 2025-05-13 | 6.19 | 6.21 | 6.01 | 6.04 | -1.14% | 0.58 | 1.82% |
| 2025-05-12 | 6.12 | 6.15 | 6.04 | 6.11 | +0.49% | 0.61 | 1.93% |
| 2025-05-09 | 6.19 | 6.24 | 6.04 | 6.08 | -1.46% | 0.66 | 2.06% |
| 2025-05-08 | 5.99 | 6.19 | 5.99 | 6.17 | +2.66% | 0.77 | 2.42% |
| 2025-05-07 | 5.95 | 6.04 | 5.90 | 6.01 | +2.03% | 0.87 | 2.78% |
| 2025-05-06 | 5.80 | 5.89 | 5.79 | 5.89 | +2.61% | 0.55 | 1.79% |