双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 9.15 | 9.18 | 8.75 | 9.00 | -1.42% | 0.82 | 2.22% |
| 2026-06-10 | 9.09 | 9.27 | 8.94 | 9.13 | +0.11% | 1.21 | 3.22% |
| 2026-06-09 | 8.86 | 9.63 | 8.81 | 9.12 | +3.28% | 1.61 | 4.25% |
| 2026-06-08 | 9.07 | 9.26 | 8.71 | 8.83 | -4.64% | 1.26 | 3.45% |
| 2026-06-05 | 9.31 | 9.33 | 9.06 | 9.26 | +0.65% | 0.95 | 2.52% |
| 2026-06-04 | 9.33 | 9.45 | 9.05 | 9.20 | -2.54% | 1.32 | 3.48% |
| 2026-06-03 | 9.41 | 9.58 | 9.30 | 9.44 | +0.32% | 1.54 | 3.97% |
| 2026-06-02 | 9.68 | 9.83 | 9.39 | 9.41 | -4.18% | 1.90 | 4.84% |
| 2026-06-01 | 10.41 | 10.46 | 9.76 | 9.82 | -7.97% | 2.81 | 6.83% |
| 2026-05-29 | 10.31 | 11.34 | 10.30 | 10.67 | +2.20% | 2.61 | 5.91% |
| 2026-05-28 | 10.50 | 10.93 | 10.30 | 10.44 | -2.79% | 2.85 | 6.57% |
| 2026-05-27 | 11.16 | 11.44 | 10.50 | 10.74 | -6.61% | 3.90 | 8.78% |
| 2026-05-26 | 11.61 | 12.43 | 11.02 | 11.50 | -0.95% | 6.69 | 13.82% |
| 2026-05-25 | 11.37 | 11.61 | 10.97 | 11.61 | +10.05% | 4.62 | 9.80% |
| 2026-05-22 | 10.55 | 10.55 | 10.55 | 10.55 | nan% | nan | nan% |
| 2026-05-21 | 10.87 | 11.33 | 10.45 | 10.55 | -3.92% | 1.83 | 4.08% |
| 2026-05-20 | 10.41 | 10.99 | 10.34 | 10.98 | +4.87% | 1.58 | 3.60% |
| 2026-05-19 | 10.80 | 10.95 | 10.33 | 10.47 | -2.15% | 1.44 | 3.31% |
| 2026-05-18 | 10.94 | 11.18 | 10.67 | 10.70 | -3.69% | 1.58 | 3.55% |
| 2026-05-15 | 10.67 | 11.36 | 10.31 | 11.11 | +2.68% | 2.72 | 6.03% |