双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-02-28 | 4.46 | 4.52 | 4.36 | 4.50 | +0.67% | 0.23 | 1.29% |
| 2022-02-25 | 4.42 | 4.52 | 4.42 | 4.47 | +1.59% | 0.18 | 1.02% |
| 2022-02-24 | 4.45 | 4.55 | 4.33 | 4.40 | -1.57% | 0.30 | 1.65% |
| 2022-02-23 | 4.44 | 4.48 | 4.39 | 4.47 | +1.36% | 0.15 | 0.81% |
| 2022-02-22 | 4.49 | 4.50 | 4.38 | 4.41 | -2.22% | 0.22 | 1.22% |
| 2022-02-21 | 4.39 | 4.51 | 4.35 | 4.51 | +3.20% | 0.27 | 1.49% |
| 2022-02-18 | 4.35 | 4.40 | 4.27 | 4.37 | +0.46% | 0.14 | 0.81% |
| 2022-02-17 | 4.39 | 4.41 | 4.33 | 4.35 | -0.46% | 0.17 | 0.98% |
| 2022-02-16 | 4.40 | 4.42 | 4.34 | 4.37 | +0.46% | 0.16 | 0.90% |
| 2022-02-15 | 4.44 | 4.44 | 4.29 | 4.35 | -0.46% | 0.19 | 1.05% |
| 2022-02-14 | 4.34 | 4.47 | 4.30 | 4.37 | +0.69% | 0.19 | 1.06% |
| 2022-02-11 | 4.49 | 4.49 | 4.33 | 4.34 | -3.34% | 0.22 | 1.26% |
| 2022-02-10 | 4.56 | 4.59 | 4.46 | 4.49 | -1.54% | 0.19 | 1.04% |
| 2022-02-09 | 4.54 | 4.60 | 4.44 | 4.56 | +0.89% | 0.27 | 1.45% |
| 2022-02-08 | 4.37 | 4.57 | 4.37 | 4.52 | +2.49% | 0.24 | 1.34% |
| 2022-02-07 | 4.51 | 4.53 | 4.31 | 4.41 | -0.23% | 0.20 | 1.11% |
| 2022-01-28 | 4.25 | 4.48 | 4.24 | 4.42 | +4.49% | 0.31 | 1.75% |
| 2022-01-27 | 4.37 | 4.41 | 4.22 | 4.23 | -3.20% | 0.26 | 1.48% |
| 2022-01-26 | 4.35 | 4.43 | 4.30 | 4.37 | +0.92% | 0.27 | 1.53% |
| 2022-01-25 | 4.46 | 4.53 | 4.31 | 4.33 | -3.56% | 0.40 | 2.25% |