双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-24 | 4.59 | 4.61 | 4.46 | 4.49 | -2.81% | 0.49 | 2.67% |
| 2022-01-21 | 4.75 | 4.84 | 4.57 | 4.62 | -2.94% | 0.74 | 3.94% |
| 2022-01-20 | 5.08 | 5.09 | 4.75 | 4.76 | -6.30% | 1.05 | 5.34% |
| 2022-01-19 | 4.90 | 5.24 | 4.90 | 5.08 | -6.10% | 1.50 | 7.40% |
| 2022-01-18 | 6.01 | 6.01 | 5.41 | 5.41 | -9.98% | 1.63 | 7.24% |
| 2022-01-17 | 5.60 | 6.01 | 5.51 | 6.01 | +10.07% | 1.09 | 4.65% |
| 2022-01-14 | 4.98 | 5.46 | 4.92 | 5.46 | +10.08% | 0.77 | 3.55% |
| 2022-01-13 | 5.08 | 5.12 | 4.89 | 4.96 | -2.17% | 0.62 | 3.07% |
| 2022-01-12 | 5.30 | 5.30 | 4.93 | 5.07 | -1.93% | 1.39 | 6.77% |
| 2022-01-11 | 4.73 | 5.17 | 4.70 | 5.17 | +10.00% | 0.54 | 2.66% |
| 2022-01-10 | 4.66 | 4.77 | 4.59 | 4.70 | +1.95% | 0.29 | 1.52% |
| 2022-01-07 | 4.76 | 4.82 | 4.61 | 4.61 | -4.16% | 0.33 | 1.72% |
| 2022-01-06 | 4.67 | 4.84 | 4.64 | 4.81 | +3.00% | 0.42 | 2.16% |
| 2022-01-05 | 4.99 | 4.99 | 4.62 | 4.67 | -4.30% | 0.44 | 2.31% |
| 2022-01-04 | 4.72 | 4.97 | 4.67 | 4.88 | +3.39% | 0.54 | 2.75% |