双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-03-28 | 5.00 | 5.11 | 4.93 | 4.97 | -1.78% | 0.43 | 2.11% |
| 2022-03-25 | 5.21 | 5.22 | 5.05 | 5.06 | -1.94% | 0.42 | 2.04% |
| 2022-03-24 | 5.00 | 5.22 | 5.00 | 5.16 | +2.38% | 0.49 | 2.39% |
| 2022-03-23 | 5.11 | 5.17 | 5.03 | 5.04 | -2.33% | 0.41 | 1.99% |
| 2022-03-22 | 5.24 | 5.25 | 5.09 | 5.16 | -2.09% | 0.57 | 2.73% |
| 2022-03-21 | 5.07 | 5.33 | 5.03 | 5.27 | +2.93% | 0.81 | 3.85% |
| 2022-03-18 | 5.09 | 5.19 | 4.98 | 5.12 | +0.79% | 0.62 | 3.03% |
| 2022-03-17 | 4.96 | 5.20 | 4.88 | 5.08 | +2.21% | 1.02 | 4.95% |
| 2022-03-16 | 4.94 | 4.99 | 4.76 | 4.97 | +1.43% | 0.94 | 4.76% |
| 2022-03-15 | 4.72 | 5.15 | 4.65 | 4.90 | +2.73% | 1.02 | 5.17% |
| 2022-03-14 | 4.88 | 4.97 | 4.74 | 4.77 | -2.85% | 0.53 | 2.70% |
| 2022-03-11 | 4.90 | 5.05 | 4.82 | 4.91 | -1.21% | 0.90 | 4.56% |
| 2022-03-10 | 4.84 | 5.05 | 4.73 | 4.97 | +5.74% | 0.89 | 4.50% |
| 2022-03-09 | 4.55 | 4.78 | 4.48 | 4.70 | +3.30% | 0.56 | 2.98% |
| 2022-03-08 | 4.70 | 4.75 | 4.54 | 4.55 | -4.61% | 0.32 | 1.75% |
| 2022-03-07 | 4.68 | 4.85 | 4.68 | 4.77 | +0.63% | 0.34 | 1.78% |
| 2022-03-04 | 4.71 | 4.85 | 4.69 | 4.74 | +0.64% | 0.40 | 2.07% |
| 2022-03-03 | 4.68 | 4.79 | 4.68 | 4.71 | +0.64% | 0.33 | 1.73% |
| 2022-03-02 | 4.55 | 4.69 | 4.53 | 4.68 | +2.41% | 0.29 | 1.58% |
| 2022-03-01 | 4.50 | 4.60 | 4.46 | 4.57 | +1.56% | 0.23 | 1.23% |