煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.99 | 13.22 | 12.79 | 13.09 | +0.69% | 1.73 | 2.59% |
| 2025-08-19 | 13.20 | 13.30 | 12.98 | 13.00 | -1.44% | 2.10 | 3.13% |
| 2025-08-18 | 13.39 | 13.44 | 13.17 | 13.19 | -1.49% | 2.39 | 3.53% |
| 2025-08-15 | 13.14 | 13.51 | 12.97 | 13.39 | +1.90% | 2.62 | 3.88% |
| 2025-08-14 | 13.55 | 13.81 | 13.12 | 13.14 | -7.20% | 3.82 | 5.55% |
| 2025-08-13 | 13.77 | 14.40 | 12.93 | 14.16 | -1.32% | 6.04 | 8.79% |
| 2025-08-12 | 15.02 | 15.03 | 14.35 | 14.35 | -9.97% | 4.27 | 5.77% |
| 2025-08-11 | 15.20 | 16.48 | 15.00 | 15.94 | +6.34% | 5.17 | 6.46% |
| 2025-08-08 | 14.45 | 15.14 | 14.38 | 14.99 | +3.09% | 3.31 | 4.37% |
| 2025-08-07 | 14.11 | 14.88 | 14.11 | 14.54 | +1.04% | 3.34 | 4.52% |
| 2025-08-06 | 13.81 | 14.62 | 13.70 | 14.39 | +4.65% | 3.13 | 4.28% |
| 2025-08-05 | 13.41 | 13.88 | 13.23 | 13.75 | +4.32% | 2.68 | 3.83% |
| 2025-08-04 | 13.50 | 13.50 | 12.57 | 13.18 | -5.66% | 3.76 | 5.62% |
| 2025-08-01 | 13.29 | 13.97 | 13.19 | 13.97 | +5.99% | 3.33 | 4.76% |
| 2025-07-31 | 14.00 | 14.29 | 13.15 | 13.18 | -6.33% | 4.69 | 6.72% |
| 2025-07-30 | 13.37 | 14.07 | 13.28 | 14.07 | +5.39% | 3.14 | 4.47% |
| 2025-07-29 | 13.14 | 13.35 | 12.81 | 13.35 | +3.25% | 1.67 | 2.50% |
| 2025-07-28 | 12.85 | 13.15 | 12.58 | 12.93 | +1.09% | 1.84 | 2.80% |
| 2025-07-25 | 12.32 | 12.82 | 12.26 | 12.79 | +3.48% | 1.49 | 2.31% |
| 2025-07-24 | 12.38 | 12.56 | 12.22 | 12.36 | +0.08% | 1.31 | 2.07% |