煌上煌 sz.002695

11.96 -0.83%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.40 11.55 11.31 11.39 +1.33% 0.74 1.27%
2026-02-13 11.37 11.42 11.23 11.24 -0.44% 0.34 0.59%
2026-02-12 11.51 11.56 11.28 11.29 -2.34% 0.56 0.96%
2026-02-11 11.73 11.73 11.49 11.56 -1.45% 0.50 0.85%
2026-02-10 11.63 11.74 11.51 11.73 +1.03% 0.60 1.00%
2026-02-09 11.54 11.65 11.48 11.61 +1.31% 0.63 1.06%
2026-02-06 11.52 11.69 11.46 11.46 -1.12% 0.45 0.76%
2026-02-05 11.40 11.73 11.40 11.59 +0.87% 0.57 0.96%
2026-02-04 11.32 11.50 11.28 11.49 +1.14% 0.54 0.92%
2026-02-03 11.70 11.75 11.21 11.36 -1.98% 0.96 1.64%
2026-02-02 11.64 11.88 11.50 11.59 -1.36% 0.67 1.12%
2026-01-30 11.92 11.98 11.66 11.75 0.00% 0.78 1.30%
2026-01-29 11.70 11.80 11.63 11.75 -0.17% 0.64 1.07%
2026-01-28 11.85 11.93 11.75 11.77 -0.76% 0.54 0.90%
2026-01-27 12.22 12.22 11.73 11.86 -2.95% 0.88 1.46%
2026-01-26 12.33 12.33 12.11 12.22 -0.89% 0.69 1.11%
2026-01-23 12.32 12.39 12.23 12.33 -0.16% 0.58 0.91%
2026-01-22 12.21 12.45 12.17 12.35 +1.40% 0.79 1.25%
2026-01-21 12.10 12.20 12.06 12.18 -0.25% 0.38 0.61%
2026-01-20 12.10 12.34 12.07 12.21 +0.58% 0.71 1.13%