浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.71 | 12.85 | 12.59 | 12.82 | +1.50% | 3.96 | 5.30% |
| 2025-08-18 | 12.59 | 12.68 | 12.51 | 12.63 | +0.96% | 2.51 | 3.40% |
| 2025-08-15 | 12.33 | 12.52 | 12.32 | 12.51 | +1.30% | 1.40 | 1.92% |
| 2025-08-14 | 12.59 | 12.59 | 12.31 | 12.35 | -1.91% | 2.07 | 2.84% |
| 2025-08-13 | 12.56 | 12.63 | 12.52 | 12.59 | +0.48% | 1.77 | 2.40% |
| 2025-08-12 | 12.58 | 12.59 | 12.46 | 12.53 | -0.40% | 1.28 | 1.74% |
| 2025-08-11 | 12.38 | 12.58 | 12.38 | 12.58 | +1.53% | 1.56 | 2.12% |
| 2025-08-08 | 12.50 | 12.50 | 12.38 | 12.39 | -1.04% | 1.36 | 1.87% |
| 2025-08-07 | 12.63 | 12.66 | 12.48 | 12.52 | -0.71% | 1.39 | 1.89% |
| 2025-08-06 | 12.59 | 12.64 | 12.46 | 12.61 | +0.40% | 1.55 | 2.10% |
| 2025-08-05 | 12.44 | 12.65 | 12.43 | 12.56 | +0.88% | 1.59 | 2.16% |
| 2025-08-04 | 12.25 | 12.45 | 12.15 | 12.45 | +1.06% | 1.37 | 1.90% |
| 2025-08-01 | 12.28 | 12.46 | 12.20 | 12.32 | +0.16% | 1.92 | 2.66% |
| 2025-07-31 | 12.62 | 12.70 | 12.27 | 12.30 | -2.77% | 2.71 | 3.71% |
| 2025-07-30 | 12.77 | 12.80 | 12.53 | 12.65 | -1.09% | 2.07 | 2.79% |
| 2025-07-29 | 12.80 | 12.84 | 12.66 | 12.79 | -0.47% | 1.54 | 2.07% |
| 2025-07-28 | 12.98 | 13.07 | 12.76 | 12.85 | -0.46% | 2.49 | 3.31% |
| 2025-07-25 | 13.12 | 13.17 | 12.85 | 12.91 | -1.00% | 2.49 | 3.28% |
| 2025-07-24 | 12.85 | 13.10 | 12.81 | 13.04 | +0.93% | 3.27 | 4.28% |
| 2025-07-23 | 12.91 | 13.38 | 12.85 | 12.92 | -0.31% | 5.26 | 6.85% |