浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.51 | 14.41 | 13.18 | 13.58 | +0.52% | 15.52 | 19.41% |
| 2025-09-15 | 12.88 | 13.51 | 12.70 | 13.51 | +10.02% | 5.41 | 6.97% |
| 2025-09-12 | 12.43 | 12.45 | 12.28 | 12.28 | -1.44% | 1.66 | 2.29% |
| 2025-09-11 | 12.30 | 12.57 | 12.09 | 12.46 | +1.38% | 2.34 | 3.24% |
| 2025-09-10 | 12.28 | 12.45 | 12.26 | 12.29 | -0.65% | 1.24 | 1.72% |
| 2025-09-09 | 12.22 | 12.43 | 12.17 | 12.37 | +0.41% | 1.67 | 2.31% |
| 2025-09-08 | 12.26 | 12.37 | 12.12 | 12.32 | +1.23% | 1.72 | 2.39% |
| 2025-09-05 | 11.90 | 12.18 | 11.87 | 12.17 | +2.61% | 1.67 | 2.36% |
| 2025-09-04 | 12.03 | 12.12 | 11.71 | 11.86 | -1.25% | 1.83 | 2.62% |
| 2025-09-03 | 12.31 | 12.43 | 12.00 | 12.01 | -2.75% | 1.85 | 2.59% |
| 2025-09-02 | 12.30 | 12.39 | 11.94 | 12.35 | +0.41% | 2.90 | 4.06% |
| 2025-09-01 | 12.25 | 12.37 | 12.23 | 12.30 | +0.41% | 1.85 | 2.57% |
| 2025-08-29 | 12.43 | 12.56 | 12.20 | 12.25 | -2.78% | 2.96 | 4.10% |
| 2025-08-28 | 12.52 | 12.79 | 12.18 | 12.60 | +0.24% | 3.33 | 4.54% |
| 2025-08-27 | 13.01 | 13.06 | 12.56 | 12.57 | -4.34% | 4.81 | 6.38% |
| 2025-08-26 | 12.99 | 13.14 | 12.86 | 13.14 | +1.78% | 4.15 | 5.43% |
| 2025-08-25 | 12.90 | 13.00 | 12.79 | 12.91 | +0.16% | 2.94 | 3.90% |
| 2025-08-22 | 12.86 | 12.92 | 12.78 | 12.89 | +0.23% | 2.32 | 3.08% |
| 2025-08-21 | 13.00 | 13.04 | 12.78 | 12.86 | -0.77% | 3.02 | 4.00% |
| 2025-08-20 | 12.77 | 12.99 | 12.66 | 12.96 | +1.09% | 3.18 | 4.20% |