浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.98 | 14.47 | 13.60 | 14.47 | +10.04% | 21.42 | 25.67% |
| 2025-12-16 | 13.15 | 13.15 | 13.15 | 13.15 | +10.04% | 2.29 | 2.97% |
| 2025-12-15 | 12.07 | 12.12 | 11.91 | 11.95 | -1.65% | 1.24 | 1.76% |
| 2025-12-12 | 12.11 | 12.22 | 12.05 | 12.15 | +0.33% | 0.88 | 1.23% |
| 2025-12-11 | 12.28 | 12.35 | 12.10 | 12.11 | -1.30% | 1.05 | 1.47% |
| 2025-12-10 | 12.14 | 12.28 | 12.10 | 12.27 | +0.82% | 0.96 | 1.34% |
| 2025-12-09 | 12.25 | 12.32 | 12.13 | 12.17 | -1.38% | 1.16 | 1.62% |
| 2025-12-08 | 12.23 | 12.39 | 12.19 | 12.34 | +0.41% | 1.67 | 2.32% |
| 2025-12-05 | 12.02 | 12.44 | 12.02 | 12.29 | +2.25% | 2.17 | 3.03% |
| 2025-12-04 | 12.02 | 12.11 | 11.86 | 12.02 | 0.00% | 1.00 | 1.43% |
| 2025-12-03 | 12.21 | 12.26 | 11.95 | 12.02 | -1.07% | 1.21 | 1.71% |
| 2025-12-02 | 12.23 | 12.23 | 12.10 | 12.15 | -0.74% | 0.94 | 1.32% |
| 2025-12-01 | 12.18 | 12.26 | 12.14 | 12.24 | +0.58% | 1.27 | 1.77% |
| 2025-11-28 | 12.07 | 12.19 | 12.03 | 12.17 | +0.74% | 1.10 | 1.55% |
| 2025-11-27 | 12.11 | 12.23 | 12.07 | 12.08 | -0.58% | 1.17 | 1.64% |
| 2025-11-26 | 12.25 | 12.35 | 12.15 | 12.15 | -2.02% | 1.88 | 2.62% |
| 2025-11-25 | 12.20 | 12.63 | 12.14 | 12.40 | +2.48% | 2.97 | 4.11% |
| 2025-11-24 | 12.04 | 12.17 | 11.88 | 12.10 | +1.00% | 1.56 | 2.21% |
| 2025-11-21 | 11.93 | 12.25 | 11.85 | 11.98 | -1.48% | 2.45 | 3.47% |
| 2025-11-20 | 12.63 | 12.64 | 12.12 | 12.16 | -4.70% | 4.07 | 5.67% |