浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.90 | 12.98 | 12.65 | 12.76 | -1.24% | 1.94 | 2.60% |
| 2025-11-18 | 13.18 | 13.22 | 12.82 | 12.92 | -1.97% | 2.82 | 3.73% |
| 2025-11-17 | 13.49 | 13.80 | 13.06 | 13.18 | -5.25% | 5.20 | 6.68% |
| 2025-11-14 | 14.04 | 14.23 | 13.82 | 13.91 | -1.00% | 3.26 | 3.97% |
| 2025-11-13 | 14.20 | 14.28 | 14.00 | 14.05 | -0.71% | 4.11 | 4.97% |
| 2025-11-12 | 14.25 | 14.35 | 13.91 | 14.15 | -0.42% | 4.35 | 5.27% |
| 2025-11-11 | 13.63 | 14.50 | 13.53 | 14.21 | +4.95% | 8.45 | 10.21% |
| 2025-11-10 | 13.76 | 13.83 | 13.44 | 13.54 | -1.67% | 3.19 | 4.01% |
| 2025-11-07 | 13.75 | 14.20 | 13.53 | 13.77 | -0.58% | 4.83 | 5.92% |
| 2025-11-06 | 13.98 | 14.03 | 13.73 | 13.85 | -0.29% | 3.08 | 3.79% |
| 2025-11-05 | 13.73 | 14.10 | 13.60 | 13.89 | -0.50% | 3.31 | 4.05% |
| 2025-11-04 | 13.85 | 14.30 | 13.79 | 13.96 | +0.22% | 4.73 | 5.75% |
| 2025-11-03 | 13.93 | 13.96 | 13.74 | 13.93 | +0.65% | 3.64 | 4.48% |
| 2025-10-31 | 13.37 | 13.95 | 13.35 | 13.84 | +3.59% | 4.90 | 6.07% |
| 2025-10-30 | 13.77 | 13.77 | 13.31 | 13.36 | -3.26% | 3.58 | 4.53% |
| 2025-10-29 | 13.60 | 13.95 | 13.47 | 13.81 | +1.17% | 4.78 | 5.94% |
| 2025-10-28 | 13.54 | 14.14 | 13.54 | 13.65 | +2.40% | 5.93 | 7.31% |
| 2025-10-27 | 13.45 | 13.65 | 13.19 | 13.33 | -0.97% | 2.58 | 3.30% |
| 2025-10-24 | 13.24 | 13.65 | 13.24 | 13.46 | +1.89% | 2.96 | 3.74% |
| 2025-10-23 | 13.36 | 13.36 | 12.98 | 13.21 | -0.60% | 2.42 | 3.15% |