*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 0.09 | 0.50% |
| 2026-05-22 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 0.15 | 0.86% |
| 2026-05-21 | 1.15 | 1.16 | 1.11 | 1.11 | -5.13% | 0.56 | 2.94% |
| 2026-05-20 | 1.16 | 1.23 | 1.16 | 1.17 | 0.00% | 0.68 | 3.35% |
| 2026-05-19 | 1.14 | 1.20 | 1.13 | 1.17 | -0.85% | 0.75 | 3.77% |
| 2026-05-18 | 1.20 | 1.24 | 1.18 | 1.18 | -4.84% | 0.87 | 4.26% |
| 2026-05-15 | 1.30 | 1.30 | 1.24 | 1.24 | -5.34% | 0.92 | 4.25% |
| 2026-05-14 | 1.32 | 1.34 | 1.30 | 1.31 | -0.76% | 0.60 | 2.64% |
| 2026-05-13 | 1.34 | 1.35 | 1.30 | 1.32 | -1.49% | 0.66 | 2.93% |
| 2026-05-12 | 1.37 | 1.38 | 1.34 | 1.34 | -2.90% | 0.58 | 2.50% |
| 2026-05-11 | 1.36 | 1.39 | 1.34 | 1.38 | +0.73% | 0.73 | 3.13% |
| 2026-05-08 | 1.34 | 1.39 | 1.31 | 1.37 | +3.01% | 0.80 | 3.42% |
| 2026-05-07 | 1.36 | 1.37 | 1.33 | 1.33 | -4.32% | 1.00 | 4.34% |
| 2026-05-06 | 1.36 | 1.43 | 1.30 | 1.39 | +1.46% | 1.79 | 7.81% |
| 2026-04-30 | 1.40 | 1.43 | 1.35 | 1.37 | -3.52% | 1.80 | 7.64% |
| 2026-04-29 | 1.42 | 1.42 | 1.42 | 1.42 | nan% | nan | nan% |
| 2026-04-28 | 1.40 | 1.46 | 1.37 | 1.42 | -0.70% | 1.10 | 4.86% |
| 2026-04-27 | 1.48 | 1.48 | 1.43 | 1.43 | -4.67% | 0.67 | 2.91% |
| 2026-04-24 | 1.51 | 1.52 | 1.49 | 1.50 | -4.46% | 1.53 | 6.32% |
| 2026-04-23 | 1.60 | 1.61 | 1.56 | 1.57 | +2.61% | 1.26 | 4.90% |