*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.29 | 2.29 | 2.29 | 2.29 | +5.05% | 0.07 | 0.20% |
| 2025-05-26 | 2.18 | 2.18 | 2.18 | 2.18 | +4.81% | 0.26 | 0.75% |
| 2025-05-23 | 2.05 | 2.08 | 2.03 | 2.08 | +5.05% | 1.22 | 3.71% |
| 2025-05-22 | 1.95 | 1.98 | 1.92 | 1.98 | +4.76% | 3.40 | 10.79% |
| 2025-05-21 | 1.82 | 1.89 | 1.77 | 1.89 | +5.00% | 3.61 | 12.24% |
| 2025-05-20 | 1.80 | 1.80 | 1.80 | 1.80 | +5.26% | 0.12 | 0.43% |
| 2025-05-19 | 1.66 | 1.71 | 1.66 | 1.71 | +4.91% | 1.65 | 6.09% |
| 2025-05-16 | 1.63 | 1.63 | 1.63 | 1.63 | -5.23% | 2.33 | 8.93% |
| 2025-05-15 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97% | 0.11 | 0.40% |
| 2025-05-14 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 0.43 | 1.49% |
| 2025-05-13 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 2.07 | 6.82% |
| 2025-05-12 | 2.00 | 2.00 | 2.00 | 2.00 | -5.21% | 0.09 | 0.28% |
| 2025-05-09 | 2.11 | 2.11 | 2.11 | 2.11 | -4.96% | 0.06 | 0.18% |
| 2025-05-08 | 2.22 | 2.22 | 2.22 | 2.22 | -5.13% | 0.04 | 0.12% |
| 2025-05-07 | 2.34 | 2.34 | 2.34 | 2.34 | -4.88% | 0.04 | 0.11% |
| 2025-05-06 | 2.46 | 2.46 | 2.46 | 2.46 | -5.02% | 0.04 | 0.11% |