*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.76 | 1.77 | 1.75 | 1.75 | -0.57% | 0.67 | 2.39% |
| 2025-07-22 | 1.78 | 1.79 | 1.75 | 1.76 | -1.68% | 0.95 | 3.36% |
| 2025-07-21 | 1.75 | 1.79 | 1.75 | 1.79 | +1.70% | 0.97 | 3.43% |
| 2025-07-18 | 1.78 | 1.78 | 1.76 | 1.76 | -1.12% | 0.68 | 2.40% |
| 2025-07-17 | 1.78 | 1.79 | 1.77 | 1.78 | -0.56% | 0.81 | 2.85% |
| 2025-07-16 | 1.81 | 1.82 | 1.78 | 1.79 | +0.56% | 0.86 | 2.99% |
| 2025-07-15 | 1.76 | 1.81 | 1.75 | 1.78 | +0.56% | 1.02 | 3.58% |
| 2025-07-14 | 1.79 | 1.80 | 1.76 | 1.77 | -1.67% | 1.13 | 3.99% |
| 2025-07-11 | 1.80 | 1.81 | 1.78 | 1.80 | 0.00% | 1.12 | 3.89% |
| 2025-07-10 | 1.79 | 1.81 | 1.78 | 1.80 | +0.56% | 1.03 | 3.57% |
| 2025-07-09 | 1.82 | 1.83 | 1.79 | 1.79 | -1.65% | 1.42 | 4.90% |
| 2025-07-08 | 1.83 | 1.86 | 1.81 | 1.82 | +0.55% | 1.50 | 5.15% |
| 2025-07-07 | 1.81 | 1.85 | 1.81 | 1.81 | -4.74% | 3.13 | 10.76% |
| 2025-07-04 | 1.89 | 1.94 | 1.89 | 1.90 | +2.70% | 4.60 | 14.88% |
| 2025-07-03 | 1.81 | 1.87 | 1.80 | 1.85 | +1.65% | 2.25 | 7.61% |
| 2025-07-02 | 1.83 | 1.84 | 1.80 | 1.82 | -1.09% | 1.60 | 5.50% |
| 2025-07-01 | 1.83 | 1.87 | 1.81 | 1.84 | +0.55% | 1.98 | 6.71% |
| 2025-06-30 | 1.81 | 1.84 | 1.78 | 1.83 | +1.10% | 2.13 | 7.34% |
| 2025-06-27 | 1.86 | 1.87 | 1.77 | 1.81 | -2.16% | 2.80 | 9.64% |
| 2025-06-26 | 1.77 | 1.85 | 1.77 | 1.85 | +5.11% | 2.07 | 7.05% |