*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.55 | 1.56 | 1.51 | 1.53 | -3.77% | 1.27 | 5.16% |
| 2026-04-21 | 1.61 | 1.62 | 1.58 | 1.59 | -1.85% | 0.72 | 2.81% |
| 2026-04-20 | 1.62 | 1.63 | 1.60 | 1.62 | -0.61% | 0.72 | 2.77% |
| 2026-04-17 | 1.66 | 1.66 | 1.62 | 1.63 | -1.81% | 0.87 | 3.30% |
| 2026-04-16 | 1.66 | 1.68 | 1.65 | 1.66 | +0.61% | 0.82 | 3.07% |
| 2026-04-15 | 1.67 | 1.69 | 1.64 | 1.65 | -1.20% | 0.60 | 2.22% |
| 2026-04-14 | 1.65 | 1.69 | 1.64 | 1.67 | +0.60% | 0.76 | 2.84% |
| 2026-04-13 | 1.63 | 1.67 | 1.62 | 1.66 | +1.22% | 0.82 | 3.08% |
| 2026-04-10 | 1.64 | 1.66 | 1.63 | 1.64 | 0.00% | 0.56 | 2.12% |
| 2026-04-09 | 1.65 | 1.67 | 1.63 | 1.64 | -1.80% | 0.65 | 2.43% |
| 2026-04-08 | 1.66 | 1.69 | 1.64 | 1.67 | +1.83% | 0.86 | 3.20% |
| 2026-04-07 | 1.63 | 1.66 | 1.62 | 1.64 | 0.00% | 0.63 | 2.39% |
| 2026-04-03 | 1.70 | 1.72 | 1.64 | 1.64 | -2.96% | 1.05 | 3.88% |
| 2026-04-02 | 1.66 | 1.74 | 1.65 | 1.69 | +0.60% | 1.20 | 4.40% |
| 2026-04-01 | 1.71 | 1.71 | 1.67 | 1.68 | +3.07% | 1.80 | 6.54% |
| 2026-03-31 | 1.64 | 1.66 | 1.62 | 1.63 | 0.00% | 0.62 | 2.33% |
| 2026-03-30 | 1.62 | 1.66 | 1.62 | 1.63 | -1.21% | 0.74 | 2.79% |
| 2026-03-27 | 1.62 | 1.66 | 1.61 | 1.65 | +0.61% | 0.67 | 2.53% |
| 2026-03-26 | 1.67 | 1.67 | 1.63 | 1.64 | -2.38% | 0.60 | 2.26% |
| 2026-03-25 | 1.65 | 1.70 | 1.64 | 1.68 | +1.82% | 0.82 | 3.03% |