*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.65 | 1.65 | 1.60 | 1.65 | +2.48% | 0.63 | 2.40% |
| 2026-03-23 | 1.67 | 1.67 | 1.61 | 1.61 | -4.73% | 0.94 | 3.56% |
| 2026-03-20 | 1.70 | 1.72 | 1.68 | 1.69 | -0.59% | 0.59 | 2.16% |
| 2026-03-19 | 1.69 | 1.71 | 1.68 | 1.70 | -0.58% | 0.73 | 2.67% |
| 2026-03-18 | 1.72 | 1.73 | 1.66 | 1.71 | -2.29% | 1.25 | 4.55% |
| 2026-03-17 | 1.78 | 1.82 | 1.74 | 1.75 | +1.16% | 2.22 | 7.66% |
| 2026-03-16 | 1.72 | 1.75 | 1.70 | 1.73 | -0.57% | 0.81 | 2.93% |
| 2026-03-13 | 1.77 | 1.77 | 1.73 | 1.74 | -2.25% | 1.05 | 3.74% |
| 2026-03-12 | 1.73 | 1.81 | 1.73 | 1.78 | +2.30% | 1.24 | 4.34% |
| 2026-03-11 | 1.75 | 1.77 | 1.72 | 1.74 | -1.14% | 0.89 | 3.17% |
| 2026-03-10 | 1.78 | 1.81 | 1.75 | 1.76 | 0.00% | 0.95 | 3.32% |
| 2026-03-09 | 1.75 | 1.79 | 1.71 | 1.76 | -0.56% | 1.26 | 4.47% |
| 2026-03-06 | 1.68 | 1.77 | 1.67 | 1.77 | +4.73% | 1.39 | 4.95% |
| 2026-03-05 | 1.72 | 1.73 | 1.68 | 1.69 | -0.59% | 0.73 | 2.65% |
| 2026-03-04 | 1.68 | 1.71 | 1.65 | 1.70 | +1.19% | 1.01 | 3.71% |
| 2026-03-03 | 1.76 | 1.79 | 1.68 | 1.68 | -5.08% | 1.59 | 5.72% |
| 2026-03-02 | 1.85 | 1.86 | 1.77 | 1.77 | -4.84% | 1.73 | 5.98% |
| 2026-02-27 | 1.94 | 1.94 | 1.84 | 1.86 | -1.06% | 2.81 | 9.20% |
| 2026-02-26 | 1.77 | 1.88 | 1.77 | 1.88 | +5.03% | 1.62 | 5.47% |
| 2026-02-25 | 1.70 | 1.80 | 1.70 | 1.79 | +4.68% | 2.31 | 8.04% |