*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.77 | 1.78 | 1.74 | 1.76 | -1.68% | 1.63 | 5.79% |
| 2025-06-24 | 1.74 | 1.83 | 1.72 | 1.79 | +2.29% | 1.85 | 6.49% |
| 2025-06-23 | 1.70 | 1.77 | 1.67 | 1.75 | +1.16% | 1.52 | 5.54% |
| 2025-06-20 | 1.79 | 1.81 | 1.72 | 1.73 | -3.89% | 1.68 | 5.99% |
| 2025-06-19 | 1.79 | 1.86 | 1.77 | 1.80 | 0.00% | 1.63 | 5.60% |
| 2025-06-18 | 1.85 | 1.85 | 1.78 | 1.80 | -2.70% | 1.66 | 5.74% |
| 2025-06-17 | 1.88 | 1.88 | 1.83 | 1.85 | -2.12% | 1.51 | 5.08% |
| 2025-06-16 | 1.82 | 1.93 | 1.82 | 1.89 | +2.16% | 1.59 | 5.26% |
| 2025-06-13 | 1.90 | 1.94 | 1.85 | 1.85 | -4.15% | 2.04 | 6.78% |
| 2025-06-12 | 2.00 | 2.01 | 1.92 | 1.93 | -3.98% | 2.55 | 8.12% |
| 2025-06-11 | 1.99 | 2.03 | 1.96 | 2.01 | -1.47% | 3.25 | 10.21% |
| 2025-06-10 | 1.93 | 2.04 | 1.91 | 2.04 | +5.15% | 5.25 | 16.27% |
| 2025-06-09 | 1.92 | 1.97 | 1.88 | 1.94 | -0.51% | 2.43 | 7.91% |
| 2025-06-06 | 1.91 | 1.95 | 1.85 | 1.95 | +0.52% | 2.87 | 9.40% |
| 2025-06-05 | 2.02 | 2.03 | 1.94 | 1.94 | -4.90% | 2.74 | 8.74% |
| 2025-06-04 | 2.09 | 2.13 | 2.00 | 2.04 | -1.92% | 3.18 | 9.70% |
| 2025-06-03 | 2.07 | 2.16 | 2.06 | 2.08 | -4.15% | 5.13 | 15.44% |
| 2025-05-30 | 1.97 | 2.17 | 1.97 | 2.17 | +4.83% | 7.21 | 21.44% |
| 2025-05-29 | 2.07 | 2.07 | 2.07 | 2.07 | -5.05% | 0.30 | 0.90% |
| 2025-05-28 | 2.40 | 2.40 | 2.18 | 2.18 | -4.80% | 3.38 | 9.29% |