物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 14.97 | 14.97 | 14.29 | 14.48 | -2.75% | 0.60 | 1.88% |
| 2026-05-22 | 14.71 | 15.05 | 14.45 | 14.89 | +1.64% | 0.63 | 1.92% |
| 2026-05-21 | 15.19 | 15.28 | 14.56 | 14.65 | -4.75% | 1.01 | 3.05% |
| 2026-05-20 | 15.25 | 15.43 | 15.01 | 15.38 | +0.79% | 0.64 | 1.89% |
| 2026-05-19 | 15.26 | 15.36 | 15.03 | 15.26 | +0.20% | 0.43 | 1.26% |
| 2026-05-18 | 15.26 | 15.48 | 15.06 | 15.23 | -0.52% | 0.44 | 1.29% |
| 2026-05-15 | 15.29 | 15.55 | 15.23 | 15.31 | +0.13% | 0.57 | 1.66% |
| 2026-05-14 | 15.64 | 15.66 | 15.29 | 15.29 | -2.24% | 0.51 | 1.47% |
| 2026-05-13 | 15.56 | 15.68 | 15.48 | 15.64 | +0.64% | 0.52 | 1.50% |
| 2026-05-12 | 15.69 | 15.87 | 15.49 | 15.54 | -1.40% | 0.61 | 1.74% |
| 2026-05-11 | 15.91 | 15.98 | 15.65 | 15.76 | -1.19% | 0.70 | 2.01% |
| 2026-05-08 | 15.70 | 15.98 | 15.69 | 15.95 | +1.53% | 0.66 | 1.86% |
| 2026-05-07 | 15.66 | 16.06 | 15.58 | 15.71 | +0.26% | 1.04 | 2.96% |
| 2026-05-06 | 15.71 | 15.89 | 15.59 | 15.67 | -0.19% | 0.67 | 1.90% |
| 2026-04-30 | 15.66 | 15.86 | 15.50 | 15.70 | +0.90% | 0.64 | 1.83% |
| 2026-04-29 | 15.26 | 15.88 | 15.25 | 15.56 | +1.37% | 0.94 | 2.70% |
| 2026-04-28 | 15.37 | 15.49 | 15.20 | 15.35 | -0.84% | 0.64 | 1.88% |
| 2026-04-27 | 15.03 | 15.52 | 15.01 | 15.48 | +1.84% | 0.96 | 2.81% |
| 2026-04-24 | 14.99 | 15.20 | 14.75 | 15.20 | +1.40% | 0.63 | 1.89% |
| 2026-04-23 | 15.22 | 15.42 | 14.98 | 14.99 | -1.70% | 0.72 | 2.14% |