物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.79 | 14.00 | 13.43 | 13.99 | +3.71% | 0.63 | 2.06% |
| 2026-03-23 | 14.10 | 14.25 | 13.34 | 13.49 | -6.19% | 0.76 | 2.48% |
| 2026-03-20 | 14.92 | 14.98 | 14.36 | 14.38 | -3.03% | 0.54 | 1.67% |
| 2026-03-19 | 15.14 | 15.22 | 14.75 | 14.83 | -2.82% | 0.46 | 1.39% |
| 2026-03-18 | 15.15 | 15.29 | 14.91 | 15.26 | +1.19% | 0.45 | 1.34% |
| 2026-03-17 | 15.43 | 15.60 | 15.07 | 15.08 | -2.27% | 0.51 | 1.50% |
| 2026-03-16 | 15.54 | 15.75 | 15.31 | 15.43 | -0.52% | 0.42 | 1.23% |
| 2026-03-13 | 15.40 | 15.79 | 15.31 | 15.51 | +0.71% | 0.51 | 1.47% |
| 2026-03-12 | 15.76 | 15.79 | 15.39 | 15.40 | -2.41% | 0.52 | 1.51% |
| 2026-03-11 | 16.00 | 16.00 | 15.68 | 15.78 | -0.63% | 0.41 | 1.17% |
| 2026-03-10 | 15.57 | 15.92 | 15.57 | 15.88 | +2.39% | 0.52 | 1.48% |
| 2026-03-09 | 15.60 | 15.64 | 15.36 | 15.51 | -1.65% | 0.48 | 1.38% |
| 2026-03-06 | 15.35 | 15.80 | 15.33 | 15.77 | +2.14% | 0.46 | 1.33% |
| 2026-03-05 | 15.45 | 15.55 | 15.33 | 15.44 | +1.98% | 0.59 | 1.73% |
| 2026-03-04 | 15.38 | 15.58 | 15.07 | 15.14 | -2.45% | 0.71 | 2.09% |
| 2026-03-03 | 15.99 | 16.49 | 15.45 | 15.52 | -2.94% | 0.97 | 2.75% |
| 2026-03-02 | 16.37 | 16.44 | 15.86 | 15.99 | -2.68% | 0.86 | 2.40% |
| 2026-02-27 | 16.28 | 16.47 | 16.19 | 16.43 | +0.80% | 0.63 | 1.74% |
| 2026-02-26 | 16.31 | 16.49 | 16.23 | 16.30 | -0.73% | 0.79 | 2.16% |
| 2026-02-25 | 16.28 | 16.50 | 16.12 | 16.42 | +0.67% | 0.89 | 2.45% |