物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 17.06 | 17.35 | 16.75 | 16.83 | -1.58% | 1.52 | 5.10% |
| 2025-07-22 | 17.39 | 17.45 | 17.03 | 17.10 | -2.01% | 1.77 | 5.89% |
| 2025-07-21 | 17.23 | 17.74 | 16.96 | 17.45 | +1.57% | 2.79 | 9.19% |
| 2025-07-18 | 17.51 | 17.72 | 17.01 | 17.18 | -2.77% | 3.07 | 10.14% |
| 2025-07-17 | 16.86 | 18.55 | 16.66 | 17.67 | +4.80% | 5.15 | 16.49% |
| 2025-07-16 | 16.10 | 17.71 | 16.08 | 16.86 | +4.72% | 3.71 | 12.36% |
| 2025-07-15 | 16.48 | 16.48 | 15.93 | 16.10 | -2.37% | 0.87 | 3.08% |
| 2025-07-14 | 16.18 | 16.62 | 16.12 | 16.49 | +1.92% | 1.01 | 3.51% |
| 2025-07-11 | 16.16 | 16.47 | 16.02 | 16.18 | +0.12% | 0.86 | 3.02% |
| 2025-07-10 | 15.87 | 16.16 | 15.87 | 16.16 | +1.25% | 0.68 | 2.41% |
| 2025-07-09 | 16.06 | 16.25 | 15.93 | 15.96 | -0.37% | 0.71 | 2.50% |
| 2025-07-08 | 15.81 | 16.03 | 15.78 | 16.02 | +1.18% | 0.60 | 2.10% |
| 2025-07-07 | 15.72 | 15.86 | 15.67 | 15.83 | +0.69% | 0.48 | 1.69% |
| 2025-07-04 | 16.04 | 16.16 | 15.68 | 15.72 | -2.27% | 0.81 | 2.86% |
| 2025-07-03 | 15.80 | 16.29 | 15.75 | 16.09 | +1.81% | 1.43 | 4.98% |
| 2025-07-02 | 15.81 | 15.81 | 15.60 | 15.80 | +0.25% | 0.44 | 1.59% |
| 2025-07-01 | 15.83 | 15.89 | 15.62 | 15.76 | -0.62% | 0.60 | 2.14% |
| 2025-06-30 | 15.90 | 15.94 | 15.77 | 15.86 | +0.75% | 0.62 | 2.18% |
| 2025-06-27 | 15.66 | 15.96 | 15.58 | 15.74 | +1.08% | 0.69 | 2.45% |
| 2025-06-26 | 15.73 | 15.76 | 15.56 | 15.58 | -1.00% | 0.54 | 1.93% |