物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.67 | 15.75 | 15.58 | 15.73 | +0.50% | 0.65 | 2.34% |
| 2025-06-24 | 15.31 | 15.69 | 15.13 | 15.66 | +2.78% | 0.73 | 2.65% |
| 2025-06-23 | 14.79 | 15.25 | 14.74 | 15.23 | +1.98% | 0.45 | 1.67% |
| 2025-06-20 | 14.99 | 15.28 | 14.94 | 14.94 | -0.98% | 0.46 | 1.71% |
| 2025-06-19 | 15.30 | 15.60 | 15.04 | 15.08 | -1.80% | 0.73 | 2.70% |
| 2025-06-18 | 15.22 | 15.75 | 15.02 | 15.36 | +0.78% | 1.07 | 3.90% |
| 2025-06-17 | 15.39 | 15.42 | 15.11 | 15.24 | -0.96% | 0.57 | 2.11% |
| 2025-06-16 | 15.29 | 15.56 | 15.21 | 15.39 | +0.06% | 0.47 | 1.72% |
| 2025-06-13 | 15.73 | 15.91 | 15.29 | 15.38 | -3.29% | 1.13 | 4.11% |
| 2025-06-12 | 15.58 | 16.21 | 15.54 | 15.90 | +1.51% | 1.33 | 4.68% |
| 2025-06-11 | 15.62 | 15.72 | 15.48 | 15.67 | +0.44% | 0.79 | 2.84% |
| 2025-06-10 | 16.00 | 16.05 | 15.41 | 15.60 | -2.47% | 1.43 | 5.11% |
| 2025-06-09 | 15.96 | 16.05 | 15.80 | 15.99 | +0.37% | 1.05 | 3.69% |
| 2025-06-06 | 15.84 | 16.23 | 15.69 | 15.93 | +0.25% | 1.31 | 4.61% |
| 2025-06-05 | 15.77 | 16.12 | 15.60 | 15.89 | 0.00% | 1.43 | 5.07% |
| 2025-06-04 | 15.37 | 16.03 | 15.37 | 15.89 | +3.53% | 2.09 | 7.42% |
| 2025-06-03 | 15.01 | 15.48 | 15.01 | 15.35 | +1.57% | 0.83 | 3.04% |
| 2025-05-30 | 15.72 | 15.75 | 15.08 | 15.11 | -3.89% | 1.24 | 4.57% |
| 2025-05-29 | 15.64 | 15.83 | 15.50 | 15.72 | +0.19% | 1.20 | 4.28% |
| 2025-05-28 | 15.53 | 15.99 | 15.44 | 15.69 | -0.06% | 1.36 | 4.87% |