物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.24 | 16.44 | 15.16 | 15.70 | +3.04% | 2.19 | 7.82% |
| 2025-05-26 | 14.89 | 15.85 | 14.89 | 15.24 | +0.91% | 1.13 | 4.12% |
| 2025-05-23 | 15.21 | 15.45 | 14.93 | 15.10 | -0.97% | 1.11 | 4.08% |
| 2025-05-22 | 15.19 | 15.75 | 15.13 | 15.25 | -0.19% | 1.04 | 3.81% |
| 2025-05-21 | 15.36 | 15.38 | 15.12 | 15.28 | -1.02% | 1.06 | 3.92% |
| 2025-05-20 | 15.81 | 15.83 | 15.38 | 15.44 | -1.94% | 1.46 | 5.31% |
| 2025-05-19 | 16.64 | 16.64 | 15.54 | 15.74 | -0.68% | 1.89 | 6.68% |
| 2025-05-16 | 15.46 | 16.11 | 15.39 | 15.85 | +1.13% | 2.28 | 8.16% |
| 2025-05-15 | 15.82 | 16.40 | 15.64 | 15.67 | +0.63% | 3.37 | 11.88% |
| 2025-05-14 | 15.85 | 15.96 | 15.40 | 15.58 | -3.72% | 3.47 | 12.49% |
| 2025-05-13 | 14.87 | 16.18 | 14.81 | 16.18 | +9.99% | 2.07 | 7.33% |
| 2025-05-12 | 14.78 | 14.86 | 14.60 | 14.71 | +0.74% | 0.91 | 3.48% |
| 2025-05-09 | 14.99 | 14.99 | 14.59 | 14.60 | -4.02% | 1.35 | 5.15% |
| 2025-05-08 | 15.67 | 15.67 | 15.01 | 15.21 | -2.40% | 2.59 | 9.58% |
| 2025-05-07 | 14.25 | 15.59 | 14.18 | 15.59 | +10.02% | 1.34 | 5.00% |
| 2025-05-06 | 13.88 | 14.20 | 13.88 | 14.17 | +2.50% | 0.38 | 1.50% |