物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.25 | 15.68 | 15.09 | 15.25 | -0.72% | 1.21 | 3.55% |
| 2026-04-21 | 15.13 | 15.57 | 15.07 | 15.36 | +4.56% | 1.72 | 5.07% |
| 2026-04-20 | 14.71 | 14.81 | 14.53 | 14.69 | -0.54% | 0.47 | 1.44% |
| 2026-04-17 | 14.75 | 14.94 | 14.65 | 14.77 | -0.34% | 0.40 | 1.21% |
| 2026-04-16 | 14.62 | 14.84 | 14.57 | 14.82 | +1.79% | 0.31 | 0.96% |
| 2026-04-15 | 14.77 | 14.83 | 14.55 | 14.56 | -0.89% | 0.28 | 0.86% |
| 2026-04-14 | 14.70 | 14.76 | 14.53 | 14.69 | +0.14% | 0.24 | 0.75% |
| 2026-04-13 | 14.64 | 14.72 | 14.51 | 14.67 | +0.14% | 0.28 | 0.86% |
| 2026-04-10 | 14.60 | 14.80 | 14.60 | 14.65 | +0.83% | 0.28 | 0.84% |
| 2026-04-09 | 14.70 | 14.80 | 14.50 | 14.53 | -1.42% | 0.34 | 1.04% |
| 2026-04-08 | 14.57 | 14.75 | 14.51 | 14.74 | +2.72% | 0.39 | 1.19% |
| 2026-04-07 | 14.05 | 14.49 | 13.88 | 14.35 | +2.57% | 0.38 | 1.21% |
| 2026-04-03 | 14.22 | 14.40 | 13.91 | 13.99 | -1.62% | 0.31 | 1.00% |
| 2026-04-02 | 14.45 | 14.48 | 14.11 | 14.22 | -1.73% | 0.30 | 0.95% |
| 2026-04-01 | 14.46 | 14.58 | 14.31 | 14.47 | +1.12% | 0.42 | 1.32% |
| 2026-03-31 | 14.36 | 14.61 | 14.26 | 14.31 | -0.28% | 0.36 | 1.11% |
| 2026-03-30 | 14.15 | 14.36 | 14.00 | 14.35 | +0.77% | 0.36 | 1.13% |
| 2026-03-27 | 13.95 | 14.27 | 13.84 | 14.24 | +1.42% | 0.36 | 1.15% |
| 2026-03-26 | 14.22 | 14.43 | 13.97 | 14.04 | -1.27% | 0.42 | 1.33% |
| 2026-03-25 | 14.11 | 14.25 | 14.00 | 14.22 | +1.64% | 0.38 | 1.20% |