小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.06 | 9.09 | 8.84 | 8.90 | -2.09% | 1.76 | 6.21% |
| 2025-08-19 | 8.94 | 9.25 | 8.90 | 9.09 | +1.68% | 1.68 | 5.83% |
| 2025-08-18 | 8.77 | 9.25 | 8.61 | 8.94 | +2.17% | 2.05 | 7.24% |
| 2025-08-15 | 8.62 | 8.85 | 8.60 | 8.75 | +1.63% | 1.26 | 4.55% |
| 2025-08-14 | 8.80 | 8.83 | 8.57 | 8.61 | -2.16% | 1.14 | 4.14% |
| 2025-08-13 | 8.56 | 8.86 | 8.47 | 8.80 | +2.68% | 1.49 | 5.37% |
| 2025-08-12 | 8.38 | 8.60 | 8.22 | 8.57 | +2.15% | 1.31 | 4.91% |
| 2025-08-11 | 8.15 | 8.43 | 8.07 | 8.39 | +4.35% | 1.17 | 4.46% |
| 2025-08-08 | 8.06 | 8.08 | 7.92 | 8.04 | +0.25% | 0.58 | 2.30% |
| 2025-08-07 | 7.98 | 8.14 | 7.98 | 8.02 | +0.38% | 0.80 | 3.13% |
| 2025-08-06 | 7.88 | 8.01 | 7.76 | 7.99 | +1.65% | 0.87 | 3.46% |
| 2025-08-05 | 7.67 | 7.88 | 7.64 | 7.86 | +2.48% | 0.73 | 2.97% |
| 2025-08-04 | 7.76 | 7.76 | 7.57 | 7.67 | -1.16% | 0.79 | 3.26% |
| 2025-08-01 | 7.82 | 7.91 | 7.71 | 7.76 | -0.51% | 0.57 | 2.31% |
| 2025-07-31 | 7.87 | 7.95 | 7.77 | 7.80 | -1.14% | 0.75 | 3.03% |
| 2025-07-30 | 8.01 | 8.12 | 7.85 | 7.89 | -1.87% | 0.77 | 3.06% |
| 2025-07-29 | 8.10 | 8.26 | 7.94 | 8.04 | -1.23% | 1.28 | 4.99% |
| 2025-07-28 | 7.77 | 8.20 | 7.70 | 8.14 | +5.85% | 2.16 | 8.49% |
| 2025-07-25 | 7.75 | 7.78 | 7.60 | 7.69 | -0.65% | 0.79 | 3.25% |
| 2025-07-24 | 7.74 | 7.89 | 7.53 | 7.74 | +1.18% | 1.31 | 5.38% |