小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.39 | 9.70 | 9.30 | 9.62 | +1.91% | 3.74 | 12.35% |
| 2026-02-13 | 9.78 | 9.98 | 9.41 | 9.44 | -9.75% | 5.84 | 19.34% |
| 2026-02-12 | 11.00 | 11.04 | 10.46 | 10.46 | -9.98% | 4.25 | 12.74% |
| 2026-02-11 | 11.62 | 11.62 | 9.84 | 11.62 | +10.04% | 11.37 | 33.29% |
| 2026-02-10 | 10.56 | 10.56 | 10.56 | 10.56 | +10.00% | 0.70 | 2.09% |
| 2026-02-09 | 9.00 | 9.81 | 8.98 | 9.60 | +7.26% | 3.32 | 11.04% |
| 2026-02-06 | 8.90 | 9.13 | 8.82 | 8.95 | +0.34% | 0.85 | 2.99% |
| 2026-02-05 | 8.95 | 9.11 | 8.90 | 8.92 | -1.33% | 0.84 | 2.93% |
| 2026-02-04 | 9.10 | 9.18 | 8.92 | 9.04 | -0.66% | 1.01 | 3.53% |
| 2026-02-03 | 9.13 | 9.18 | 8.85 | 9.10 | +2.02% | 1.63 | 5.71% |
| 2026-02-02 | 8.50 | 9.25 | 8.50 | 8.92 | +5.19% | 2.53 | 8.98% |
| 2026-01-30 | 8.56 | 8.70 | 8.43 | 8.48 | -0.93% | 0.97 | 3.58% |
| 2026-01-29 | 8.45 | 8.95 | 8.44 | 8.56 | +2.03% | 1.90 | 6.86% |
| 2026-01-28 | 8.62 | 8.69 | 8.34 | 8.39 | -2.56% | 0.97 | 3.64% |
| 2026-01-27 | 8.73 | 8.82 | 8.46 | 8.61 | -1.60% | 1.01 | 3.71% |
| 2026-01-26 | 8.95 | 9.10 | 8.64 | 8.75 | -2.56% | 1.46 | 5.22% |
| 2026-01-23 | 9.06 | 9.09 | 8.90 | 8.98 | -0.88% | 1.07 | 3.75% |
| 2026-01-22 | 9.06 | 9.15 | 8.91 | 9.06 | +0.33% | 0.91 | 3.16% |
| 2026-01-21 | 8.82 | 9.15 | 8.70 | 9.03 | +2.50% | 1.06 | 3.71% |
| 2026-01-20 | 8.73 | 8.90 | 8.64 | 8.81 | +0.69% | 1.03 | 3.71% |