ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.44 | 5.48 | 5.41 | 5.48 | +0.55% | 0.98 | 1.67% |
| 2025-08-19 | 5.46 | 5.49 | 5.44 | 5.45 | -0.18% | 1.01 | 1.72% |
| 2025-08-18 | 5.47 | 5.53 | 5.45 | 5.46 | +0.18% | 1.29 | 2.18% |
| 2025-08-15 | 5.41 | 5.48 | 5.40 | 5.45 | +0.93% | 1.10 | 1.87% |
| 2025-08-14 | 5.55 | 5.55 | 5.39 | 5.40 | -2.53% | 1.65 | 2.81% |
| 2025-08-13 | 5.41 | 5.59 | 5.38 | 5.54 | +2.78% | 2.77 | 4.68% |
| 2025-08-12 | 5.41 | 5.45 | 5.38 | 5.39 | -0.37% | 0.93 | 1.59% |
| 2025-08-11 | 5.37 | 5.47 | 5.37 | 5.41 | +0.93% | 1.72 | 2.95% |
| 2025-08-08 | 5.35 | 5.38 | 5.31 | 5.36 | -0.19% | 0.92 | 1.60% |
| 2025-08-07 | 5.31 | 5.37 | 5.24 | 5.37 | +1.13% | 1.96 | 3.43% |
| 2025-08-06 | 5.39 | 5.39 | 5.30 | 5.31 | -1.12% | 1.69 | 2.94% |
| 2025-08-05 | 5.38 | 5.38 | 5.35 | 5.37 | 0.00% | 0.84 | 1.45% |
| 2025-08-04 | 5.30 | 5.38 | 5.27 | 5.37 | +0.37% | 0.91 | 1.58% |
| 2025-08-01 | 5.39 | 5.44 | 5.28 | 5.35 | -1.11% | 1.48 | 2.56% |
| 2025-07-31 | 5.56 | 5.58 | 5.40 | 5.41 | -3.22% | 2.03 | 3.44% |
| 2025-07-30 | 5.56 | 5.64 | 5.54 | 5.59 | +0.36% | 1.48 | 2.45% |
| 2025-07-29 | 5.68 | 5.69 | 5.52 | 5.57 | -2.11% | 2.49 | 4.14% |
| 2025-07-28 | 5.73 | 5.75 | 5.65 | 5.69 | -0.70% | 2.54 | 4.14% |
| 2025-07-25 | 5.82 | 5.83 | 5.72 | 5.73 | -1.38% | 1.96 | 3.17% |
| 2025-07-24 | 5.78 | 5.82 | 5.76 | 5.81 | +0.69% | 1.54 | 2.47% |