ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.04 | 4.09 | 4.03 | 4.08 | +1.49% | 0.41 | 0.94% |
| 2026-02-13 | 4.09 | 4.10 | 4.01 | 4.02 | -0.99% | 0.53 | 1.22% |
| 2026-02-12 | 4.26 | 4.26 | 4.06 | 4.06 | -3.56% | 1.05 | 2.37% |
| 2026-02-11 | 4.21 | 4.25 | 4.17 | 4.21 | +0.24% | 0.66 | 1.45% |
| 2026-02-10 | 4.17 | 4.22 | 4.12 | 4.20 | +0.72% | 0.65 | 1.43% |
| 2026-02-09 | 4.17 | 4.19 | 4.13 | 4.17 | +1.21% | 0.59 | 1.31% |
| 2026-02-06 | 4.09 | 4.17 | 4.06 | 4.12 | +0.24% | 0.61 | 1.36% |
| 2026-02-05 | 4.07 | 4.18 | 4.04 | 4.11 | +0.74% | 0.83 | 1.85% |
| 2026-02-04 | 4.01 | 4.09 | 3.97 | 4.08 | +1.75% | 0.86 | 1.98% |
| 2026-02-03 | 4.19 | 4.20 | 3.99 | 4.01 | -3.84% | 1.81 | 4.14% |
| 2026-02-02 | 4.13 | 4.29 | 4.03 | 4.17 | -2.11% | 1.36 | 3.01% |
| 2026-01-30 | 4.28 | 4.36 | 4.25 | 4.26 | -0.23% | 1.23 | 2.67% |
| 2026-01-29 | 4.20 | 4.27 | 4.18 | 4.27 | +1.67% | 0.76 | 1.67% |
| 2026-01-28 | 4.21 | 4.25 | 4.19 | 4.20 | -0.47% | 0.77 | 1.69% |
| 2026-01-27 | 4.33 | 4.34 | 4.17 | 4.22 | -2.31% | 1.05 | 2.31% |
| 2026-01-26 | 4.27 | 4.34 | 4.22 | 4.32 | +1.17% | 1.14 | 2.46% |
| 2026-01-23 | 4.29 | 4.31 | 4.25 | 4.27 | +0.23% | 0.69 | 1.49% |
| 2026-01-22 | 4.20 | 4.27 | 4.17 | 4.26 | +1.67% | 0.79 | 1.73% |
| 2026-01-21 | 4.23 | 4.24 | 4.17 | 4.19 | -1.41% | 0.67 | 1.49% |
| 2026-01-20 | 4.22 | 4.25 | 4.19 | 4.25 | +0.71% | 0.78 | 1.71% |