葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.93 | 13.27 | 12.90 | 13.00 | +0.78% | 0.50 | 0.66% |
| 2026-05-22 | 12.84 | 13.01 | 12.79 | 12.90 | +0.55% | 0.45 | 0.60% |
| 2026-05-21 | 13.09 | 13.13 | 12.83 | 12.83 | -1.84% | 0.59 | 0.78% |
| 2026-05-20 | 13.23 | 13.27 | 13.03 | 13.07 | -1.06% | 0.42 | 0.55% |
| 2026-05-19 | 13.25 | 13.41 | 13.19 | 13.21 | -0.08% | 0.44 | 0.56% |
| 2026-05-18 | 13.47 | 13.49 | 13.14 | 13.22 | -2.00% | 0.44 | 0.57% |
| 2026-05-15 | 13.51 | 13.59 | 13.40 | 13.49 | -0.15% | 0.51 | 0.65% |
| 2026-05-14 | 13.60 | 13.64 | 13.48 | 13.51 | -0.73% | 0.57 | 0.71% |
| 2026-05-13 | 13.67 | 13.70 | 13.52 | 13.61 | -0.22% | 0.64 | 0.80% |
| 2026-05-12 | 13.74 | 13.91 | 13.61 | 13.64 | -0.94% | 0.78 | 0.97% |
| 2026-05-11 | 13.33 | 13.82 | 13.21 | 13.77 | +1.40% | 1.45 | 1.82% |
| 2026-05-08 | 13.78 | 13.96 | 13.57 | 13.58 | +0.22% | 1.75 | 2.18% |
| 2026-05-07 | 13.54 | 13.81 | 13.48 | 13.55 | -0.37% | 0.94 | 1.18% |
| 2026-05-06 | 13.77 | 13.85 | 13.47 | 13.60 | -2.02% | 1.88 | 2.37% |
| 2026-04-30 | 13.92 | 14.40 | 13.74 | 13.88 | +5.95% | 3.16 | 3.85% |
| 2026-04-29 | 12.82 | 13.18 | 12.72 | 13.10 | +2.18% | 1.02 | 1.33% |
| 2026-04-28 | 12.42 | 12.87 | 12.42 | 12.82 | +2.89% | 1.23 | 1.66% |
| 2026-04-27 | 12.20 | 12.63 | 12.16 | 12.46 | +2.13% | 0.84 | 1.16% |
| 2026-04-24 | 12.11 | 12.26 | 12.03 | 12.20 | +0.66% | 0.39 | 0.55% |
| 2026-04-23 | 12.15 | 12.18 | 12.07 | 12.12 | -0.33% | 0.34 | 0.49% |