葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.14 | 15.27 | 15.09 | 15.26 | +0.83% | 0.63 | 0.69% |
| 2025-05-26 | 15.29 | 15.31 | 15.12 | 15.14 | -1.14% | 0.83 | 0.91% |
| 2025-05-23 | 15.41 | 15.59 | 15.31 | 15.31 | -0.75% | 0.72 | 0.77% |
| 2025-05-22 | 15.58 | 15.70 | 15.42 | 15.43 | -1.06% | 0.68 | 0.73% |
| 2025-05-21 | 15.61 | 15.69 | 15.55 | 15.59 | +0.06% | 0.55 | 0.58% |
| 2025-05-20 | 15.75 | 15.81 | 15.57 | 15.58 | -0.86% | 0.86 | 0.91% |
| 2025-05-19 | 15.79 | 15.80 | 15.63 | 15.72 | -0.18% | 0.46 | 0.48% |
| 2025-05-16 | 15.60 | 15.77 | 15.58 | 15.75 | +0.93% | 0.65 | 0.68% |
| 2025-05-15 | 15.61 | 15.68 | 15.57 | 15.60 | -0.06% | 0.53 | 0.56% |
| 2025-05-14 | 15.61 | 15.66 | 15.48 | 15.61 | -0.06% | 0.64 | 0.68% |
| 2025-05-13 | 15.62 | 15.71 | 15.55 | 15.62 | +0.37% | 0.79 | 0.84% |
| 2025-05-12 | 15.53 | 15.57 | 15.42 | 15.56 | +0.50% | 0.53 | 0.57% |
| 2025-05-09 | 15.54 | 15.57 | 15.42 | 15.49 | -0.31% | 0.43 | 0.46% |
| 2025-05-08 | 15.46 | 15.56 | 15.40 | 15.54 | +0.88% | 0.75 | 0.80% |
| 2025-05-07 | 15.51 | 15.58 | 15.30 | 15.40 | +0.32% | 0.75 | 0.80% |
| 2025-05-06 | 15.24 | 15.35 | 15.23 | 15.35 | +0.96% | 0.61 | 0.66% |