葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.99 | 12.08 | 11.85 | 12.08 | +1.60% | 0.56 | 0.81% |
| 2026-03-23 | 12.26 | 12.35 | 11.70 | 11.89 | -4.11% | 0.88 | 1.25% |
| 2026-03-20 | 12.36 | 12.63 | 12.34 | 12.40 | +0.57% | 0.58 | 0.80% |
| 2026-03-19 | 12.53 | 12.59 | 12.30 | 12.33 | -2.14% | 0.54 | 0.75% |
| 2026-03-18 | 12.64 | 12.65 | 12.50 | 12.60 | -0.32% | 0.42 | 0.58% |
| 2026-03-17 | 12.53 | 12.72 | 12.51 | 12.64 | +0.72% | 0.69 | 0.93% |
| 2026-03-16 | 12.66 | 12.67 | 12.44 | 12.55 | -1.10% | 0.99 | 1.36% |
| 2026-03-13 | 12.90 | 12.91 | 12.66 | 12.69 | -1.78% | 1.29 | 1.74% |
| 2026-03-12 | 13.41 | 13.41 | 12.88 | 12.92 | -3.65% | 1.45 | 1.91% |
| 2026-03-11 | 13.66 | 13.66 | 13.38 | 13.41 | -1.97% | 0.79 | 1.00% |
| 2026-03-10 | 13.63 | 13.71 | 13.58 | 13.68 | +0.37% | 0.30 | 0.38% |
| 2026-03-09 | 13.59 | 13.70 | 13.43 | 13.63 | +0.22% | 0.36 | 0.45% |
| 2026-03-06 | 13.42 | 13.62 | 13.40 | 13.60 | +1.27% | 0.30 | 0.38% |
| 2026-03-05 | 13.49 | 13.58 | 13.41 | 13.43 | +0.15% | 0.26 | 0.33% |
| 2026-03-04 | 13.62 | 13.64 | 13.36 | 13.41 | -1.76% | 0.44 | 0.56% |
| 2026-03-03 | 13.73 | 13.83 | 13.55 | 13.65 | -0.66% | 0.50 | 0.62% |
| 2026-03-02 | 13.94 | 14.06 | 13.67 | 13.74 | -2.07% | 0.57 | 0.70% |
| 2026-02-27 | 14.01 | 14.06 | 13.96 | 14.03 | +0.14% | 0.23 | 0.28% |
| 2026-02-26 | 14.09 | 14.12 | 13.98 | 14.01 | -0.57% | 0.29 | 0.35% |
| 2026-02-25 | 14.06 | 14.14 | 14.03 | 14.09 | +0.43% | 0.30 | 0.37% |