葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.12 | 15.23 | 15.01 | 15.23 | +0.64% | 0.61 | 0.67% |
| 2025-06-24 | 14.97 | 15.15 | 14.87 | 15.13 | +1.23% | 0.79 | 0.87% |
| 2025-06-23 | 15.18 | 15.18 | 14.86 | 14.94 | -1.60% | 0.91 | 1.01% |
| 2025-06-20 | 15.28 | 15.29 | 15.17 | 15.19 | -0.51% | 0.38 | 0.42% |
| 2025-06-19 | 15.18 | 15.28 | 15.12 | 15.26 | +0.45% | 0.52 | 0.57% |
| 2025-06-18 | 15.23 | 15.27 | 15.10 | 15.20 | -0.57% | 0.53 | 0.58% |
| 2025-06-17 | 15.32 | 15.41 | 15.24 | 15.28 | -0.06% | 0.64 | 0.70% |
| 2025-06-16 | 15.24 | 15.34 | 15.23 | 15.29 | -0.19% | 0.52 | 0.57% |
| 2025-06-13 | 15.59 | 15.73 | 15.29 | 15.32 | -1.80% | 1.26 | 1.36% |
| 2025-06-12 | 15.53 | 15.64 | 15.45 | 15.60 | +0.56% | 0.79 | 0.84% |
| 2025-06-11 | 15.46 | 15.65 | 15.44 | 15.52 | +0.25% | 0.85 | 0.91% |
| 2025-06-10 | 15.47 | 15.57 | 15.28 | 15.48 | +0.06% | 0.98 | 1.05% |
| 2025-06-09 | 15.23 | 15.51 | 15.22 | 15.47 | +1.46% | 1.06 | 1.14% |
| 2025-06-06 | 15.27 | 15.31 | 15.22 | 15.24 | -0.06% | 0.58 | 0.63% |
| 2025-06-05 | 15.40 | 15.46 | 15.20 | 15.25 | -0.94% | 0.85 | 0.93% |
| 2025-06-04 | 15.47 | 15.47 | 15.30 | 15.40 | -0.13% | 0.85 | 0.91% |
| 2025-06-03 | 15.12 | 15.43 | 15.08 | 15.42 | +1.02% | 1.05 | 1.14% |
| 2025-05-30 | 15.54 | 15.54 | 15.25 | 15.26 | -1.38% | 0.85 | 0.92% |
| 2025-05-29 | 15.35 | 15.53 | 15.25 | 15.48 | +1.01% | 0.62 | 0.67% |
| 2025-05-28 | 15.26 | 15.36 | 15.17 | 15.32 | +0.38% | 0.49 | 0.53% |