葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.27 | 12.27 | 12.10 | 12.16 | -0.57% | 0.27 | 0.38% |
| 2026-04-21 | 12.32 | 12.43 | 12.22 | 12.23 | -0.65% | 0.27 | 0.38% |
| 2026-04-20 | 12.23 | 12.33 | 12.15 | 12.31 | +0.65% | 0.27 | 0.37% |
| 2026-04-17 | 12.40 | 12.40 | 12.16 | 12.23 | -1.29% | 0.42 | 0.58% |
| 2026-04-16 | 12.51 | 12.54 | 12.33 | 12.39 | -0.96% | 0.39 | 0.55% |
| 2026-04-15 | 12.30 | 12.63 | 12.18 | 12.51 | +2.37% | 0.83 | 1.14% |
| 2026-04-14 | 12.26 | 12.26 | 12.11 | 12.22 | +0.58% | 0.32 | 0.45% |
| 2026-04-13 | 12.22 | 12.30 | 12.11 | 12.15 | -0.82% | 0.31 | 0.44% |
| 2026-04-10 | 12.34 | 12.41 | 12.22 | 12.25 | +0.16% | 0.35 | 0.48% |
| 2026-04-09 | 12.43 | 12.58 | 12.23 | 12.23 | -2.08% | 0.51 | 0.71% |
| 2026-04-08 | 12.54 | 12.66 | 12.44 | 12.49 | +0.64% | 0.60 | 0.82% |
| 2026-04-07 | 12.46 | 12.53 | 12.25 | 12.41 | +0.08% | 0.32 | 0.44% |
| 2026-04-03 | 12.68 | 12.75 | 12.38 | 12.40 | -2.21% | 0.41 | 0.56% |
| 2026-04-02 | 12.70 | 12.80 | 12.66 | 12.68 | -0.16% | 0.46 | 0.62% |
| 2026-04-01 | 12.61 | 12.75 | 12.40 | 12.70 | +1.84% | 0.69 | 0.94% |
| 2026-03-31 | 12.54 | 12.70 | 12.47 | 12.47 | -0.64% | 0.51 | 0.69% |
| 2026-03-30 | 12.29 | 12.58 | 12.22 | 12.55 | +1.29% | 0.56 | 0.77% |
| 2026-03-27 | 11.97 | 12.39 | 11.91 | 12.39 | +3.16% | 0.58 | 0.81% |
| 2026-03-26 | 12.13 | 12.26 | 11.96 | 12.01 | -0.99% | 0.33 | 0.47% |
| 2026-03-25 | 12.12 | 12.14 | 12.05 | 12.13 | +0.41% | 0.34 | 0.47% |