葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.90 | 15.92 | 15.67 | 15.71 | -1.07% | 1.20 | 1.29% |
| 2025-07-22 | 15.80 | 15.89 | 15.73 | 15.88 | +0.25% | 1.12 | 1.21% |
| 2025-07-21 | 15.67 | 15.89 | 15.60 | 15.84 | +1.08% | 1.34 | 1.46% |
| 2025-07-18 | 15.74 | 15.77 | 15.54 | 15.67 | -0.19% | 1.30 | 1.43% |
| 2025-07-17 | 15.66 | 15.78 | 15.59 | 15.70 | 0.00% | 1.26 | 1.33% |
| 2025-07-16 | 15.29 | 15.73 | 15.28 | 15.70 | +2.53% | 1.59 | 1.70% |
| 2025-07-15 | 15.51 | 15.51 | 15.23 | 15.31 | -1.31% | 1.02 | 1.11% |
| 2025-07-14 | 15.41 | 15.59 | 15.38 | 15.52 | -0.25% | 1.05 | 1.13% |
| 2025-07-11 | 15.50 | 15.63 | 15.44 | 15.55 | +0.38% | 1.31 | 1.39% |
| 2025-07-10 | 15.33 | 15.51 | 15.32 | 15.50 | +1.14% | 1.18 | 1.27% |
| 2025-07-09 | 15.29 | 15.43 | 15.23 | 15.32 | +0.32% | 0.86 | 0.93% |
| 2025-07-08 | 15.23 | 15.33 | 15.19 | 15.27 | +0.25% | 0.53 | 0.58% |
| 2025-07-07 | 15.32 | 15.34 | 15.21 | 15.23 | -0.51% | 0.58 | 0.64% |
| 2025-07-04 | 15.39 | 15.44 | 15.29 | 15.31 | -0.75% | 0.74 | 0.80% |
| 2025-07-03 | 15.18 | 15.58 | 15.18 | 15.43 | +1.66% | 1.48 | 1.60% |
| 2025-07-02 | 15.28 | 15.30 | 15.12 | 15.18 | -0.76% | 0.84 | 0.92% |
| 2025-07-01 | 15.23 | 15.30 | 15.16 | 15.29 | +0.38% | 0.60 | 0.65% |
| 2025-06-30 | 15.12 | 15.23 | 15.12 | 15.23 | +0.51% | 0.39 | 0.43% |
| 2025-06-27 | 15.13 | 15.26 | 15.10 | 15.16 | +0.19% | 0.62 | 0.68% |
| 2025-06-26 | 15.22 | 15.22 | 15.12 | 15.13 | -0.64% | 0.53 | 0.58% |