儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.19 | 9.43 | 9.19 | 9.27 | +0.87% | 2.56 | 1.31% |
| 2026-05-22 | 9.35 | 9.39 | 9.10 | 9.19 | -1.29% | 2.74 | 1.41% |
| 2026-05-21 | 9.43 | 9.60 | 9.28 | 9.31 | -0.96% | 3.25 | 1.64% |
| 2026-05-20 | 9.52 | 9.55 | 9.36 | 9.40 | -1.78% | 2.80 | 1.41% |
| 2026-05-19 | 9.50 | 9.76 | 9.43 | 9.57 | +1.48% | 4.75 | 2.36% |
| 2026-05-18 | 9.12 | 9.57 | 9.01 | 9.43 | +3.85% | 5.17 | 2.64% |
| 2026-05-15 | 9.10 | 9.19 | 9.02 | 9.08 | 0.00% | 2.60 | 1.36% |
| 2026-05-14 | 9.42 | 9.44 | 9.08 | 9.08 | -3.61% | 4.34 | 2.25% |
| 2026-05-13 | 9.41 | 9.52 | 9.39 | 9.42 | +0.11% | 2.25 | 1.13% |
| 2026-05-12 | 9.53 | 9.57 | 9.35 | 9.41 | -1.47% | 3.73 | 1.88% |
| 2026-05-11 | 9.70 | 9.73 | 9.51 | 9.55 | -0.93% | 3.75 | 1.86% |
| 2026-05-08 | 9.67 | 9.72 | 9.62 | 9.64 | -0.21% | 2.40 | 1.19% |
| 2026-05-07 | 9.75 | 9.77 | 9.61 | 9.66 | -0.82% | 3.58 | 1.76% |
| 2026-05-06 | 9.80 | 9.84 | 9.70 | 9.74 | -3.66% | 6.00 | 2.93% |
| 2026-04-30 | 9.86 | 10.21 | 9.80 | 10.11 | +2.64% | 5.28 | 2.51% |
| 2026-04-29 | 9.67 | 9.90 | 9.67 | 9.85 | +1.34% | 2.57 | 1.24% |
| 2026-04-28 | 9.88 | 9.94 | 9.68 | 9.72 | -2.11% | 2.95 | 1.44% |
| 2026-04-27 | 9.91 | 9.96 | 9.75 | 9.93 | -1.19% | 3.47 | 1.67% |
| 2026-04-24 | 10.08 | 10.11 | 9.92 | 10.05 | -0.99% | 3.28 | 1.56% |
| 2026-04-23 | 10.06 | 10.22 | 10.04 | 10.15 | +0.49% | 3.46 | 1.63% |