儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.55 | 9.69 | 9.51 | 9.66 | +1.90% | 2.99 | 1.48% |
| 2026-03-23 | 9.40 | 9.60 | 9.29 | 9.48 | -1.04% | 5.07 | 2.56% |
| 2026-03-20 | 9.80 | 9.84 | 9.57 | 9.58 | -2.15% | 3.17 | 1.56% |
| 2026-03-19 | 9.91 | 9.95 | 9.74 | 9.79 | -2.20% | 3.50 | 1.69% |
| 2026-03-18 | 10.02 | 10.05 | 9.94 | 10.01 | -0.20% | 2.83 | 1.35% |
| 2026-03-17 | 10.07 | 10.16 | 10.02 | 10.03 | -0.59% | 2.87 | 1.36% |
| 2026-03-16 | 10.01 | 10.09 | 9.99 | 10.09 | +0.60% | 2.84 | 1.35% |
| 2026-03-13 | 10.05 | 10.10 | 10.01 | 10.03 | -0.40% | 2.92 | 1.38% |
| 2026-03-12 | 10.12 | 10.15 | 10.02 | 10.07 | -0.79% | 3.03 | 1.43% |
| 2026-03-11 | 10.23 | 10.24 | 10.09 | 10.15 | -0.78% | 3.06 | 1.44% |
| 2026-03-10 | 10.19 | 10.30 | 10.19 | 10.23 | +0.69% | 3.20 | 1.49% |
| 2026-03-09 | 10.10 | 10.19 | 9.98 | 10.16 | -1.17% | 4.94 | 2.34% |
| 2026-03-06 | 10.12 | 10.29 | 10.12 | 10.28 | +0.88% | 3.37 | 1.57% |
| 2026-03-05 | 10.33 | 10.37 | 10.13 | 10.19 | -0.29% | 4.32 | 2.01% |
| 2026-03-04 | 10.11 | 10.32 | 10.09 | 10.22 | -0.39% | 4.40 | 2.05% |
| 2026-03-03 | 10.61 | 10.65 | 10.26 | 10.26 | -3.30% | 7.87 | 3.60% |
| 2026-03-02 | 10.70 | 10.79 | 10.57 | 10.61 | -3.02% | 8.50 | 3.80% |
| 2026-02-27 | 10.90 | 11.01 | 10.86 | 10.94 | +0.18% | 6.22 | 2.71% |
| 2026-02-26 | 11.13 | 11.15 | 10.88 | 10.92 | -1.89% | 9.74 | 4.24% |
| 2026-02-25 | 11.22 | 11.29 | 11.05 | 11.13 | -0.98% | 11.92 | 5.07% |