儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.35 | 11.49 | 11.23 | 11.46 | +0.88% | 2.45 | 1.04% |
| 2025-06-24 | 11.22 | 11.39 | 11.19 | 11.36 | +1.61% | 2.05 | 0.87% |
| 2025-06-23 | 11.17 | 11.34 | 11.11 | 11.18 | -0.27% | 2.22 | 0.95% |
| 2025-06-20 | 11.34 | 11.42 | 11.21 | 11.21 | -1.32% | 1.82 | 0.78% |
| 2025-06-19 | 11.30 | 11.43 | 11.19 | 11.36 | +0.26% | 2.21 | 0.94% |
| 2025-06-18 | 11.43 | 11.53 | 11.27 | 11.33 | -1.22% | 1.81 | 0.77% |
| 2025-06-17 | 11.69 | 11.77 | 11.43 | 11.47 | -1.71% | 2.91 | 1.21% |
| 2025-06-16 | 11.26 | 11.69 | 11.25 | 11.67 | +3.55% | 3.43 | 1.42% |
| 2025-06-13 | 11.59 | 11.63 | 11.25 | 11.27 | -3.51% | 2.93 | 1.24% |
| 2025-06-12 | 11.58 | 11.78 | 11.51 | 11.68 | +0.60% | 2.35 | 0.97% |
| 2025-06-11 | 11.72 | 11.79 | 11.53 | 11.61 | -0.94% | 2.19 | 0.90% |
| 2025-06-10 | 11.64 | 11.84 | 11.59 | 11.72 | +0.77% | 3.23 | 1.32% |
| 2025-06-09 | 11.30 | 11.69 | 11.27 | 11.63 | +3.19% | 4.06 | 1.69% |
| 2025-06-06 | 11.30 | 11.45 | 11.21 | 11.27 | +0.27% | 2.31 | 0.98% |
| 2025-06-05 | 11.22 | 11.35 | 11.19 | 11.24 | +0.18% | 2.52 | 1.07% |
| 2025-06-04 | 11.04 | 11.25 | 11.01 | 11.22 | +1.72% | 2.08 | 0.89% |
| 2025-06-03 | 10.90 | 11.09 | 10.85 | 11.03 | +0.82% | 1.58 | 0.69% |
| 2025-05-30 | 11.02 | 11.13 | 10.93 | 10.94 | -1.08% | 1.69 | 0.73% |
| 2025-05-29 | 10.95 | 11.08 | 10.90 | 11.06 | +0.64% | 2.27 | 0.99% |
| 2025-05-28 | 11.23 | 11.33 | 10.93 | 10.99 | -2.57% | 2.97 | 1.29% |