儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.65 | 11.93 | 11.57 | 11.59 | -0.26% | 5.37 | 2.20% |
| 2025-07-22 | 11.58 | 11.76 | 11.51 | 11.62 | +0.35% | 3.83 | 1.58% |
| 2025-07-21 | 11.64 | 11.65 | 11.47 | 11.58 | -1.11% | 4.25 | 1.76% |
| 2025-07-18 | 11.67 | 11.83 | 11.56 | 11.71 | +0.52% | 3.95 | 1.62% |
| 2025-07-17 | 11.55 | 11.69 | 11.50 | 11.65 | +0.78% | 3.33 | 1.38% |
| 2025-07-16 | 11.26 | 11.82 | 11.26 | 11.56 | +2.76% | 6.64 | 2.74% |
| 2025-07-15 | 11.55 | 11.59 | 11.21 | 11.25 | -1.92% | 4.98 | 2.10% |
| 2025-07-14 | 11.59 | 11.60 | 11.45 | 11.47 | -1.21% | 2.79 | 1.17% |
| 2025-07-11 | 11.56 | 11.65 | 11.49 | 11.61 | +0.43% | 2.72 | 1.13% |
| 2025-07-10 | 11.43 | 11.65 | 11.41 | 11.56 | +0.87% | 2.29 | 0.95% |
| 2025-07-09 | 11.34 | 11.55 | 11.32 | 11.46 | +0.97% | 3.24 | 1.35% |
| 2025-07-08 | 11.25 | 11.38 | 11.18 | 11.35 | +0.89% | 1.91 | 0.81% |
| 2025-07-07 | 11.28 | 11.40 | 11.20 | 11.25 | -0.53% | 1.90 | 0.81% |
| 2025-07-04 | 11.44 | 11.44 | 11.28 | 11.31 | -1.14% | 1.91 | 0.81% |
| 2025-07-03 | 11.44 | 11.57 | 11.38 | 11.44 | -0.09% | 1.83 | 0.77% |
| 2025-07-02 | 11.50 | 11.63 | 11.38 | 11.45 | -0.61% | 2.15 | 0.90% |
| 2025-07-01 | 11.44 | 11.63 | 11.37 | 11.52 | +0.79% | 2.74 | 1.14% |
| 2025-06-30 | 11.37 | 11.55 | 11.35 | 11.43 | +1.15% | 2.55 | 1.07% |
| 2025-06-27 | 11.45 | 11.45 | 11.29 | 11.30 | -0.88% | 2.52 | 1.07% |
| 2025-06-26 | 11.42 | 11.55 | 11.34 | 11.40 | -0.52% | 2.10 | 0.88% |