儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.26 | 10.27 | 10.08 | 10.10 | -2.60% | 4.15 | 1.95% |
| 2026-04-21 | 10.23 | 10.46 | 10.20 | 10.37 | +0.68% | 5.95 | 2.74% |
| 2026-04-20 | 10.12 | 10.39 | 10.08 | 10.30 | +2.28% | 6.61 | 3.06% |
| 2026-04-17 | 9.89 | 10.17 | 9.82 | 10.07 | +1.41% | 5.16 | 2.46% |
| 2026-04-16 | 9.93 | 9.98 | 9.89 | 9.93 | +0.91% | 2.55 | 1.22% |
| 2026-04-15 | 9.95 | 9.95 | 9.83 | 9.84 | -0.81% | 2.02 | 0.97% |
| 2026-04-14 | 9.96 | 9.99 | 9.83 | 9.92 | +0.10% | 2.46 | 1.18% |
| 2026-04-13 | 9.83 | 9.95 | 9.80 | 9.91 | +0.10% | 2.20 | 1.06% |
| 2026-04-10 | 9.88 | 9.99 | 9.84 | 9.90 | +0.71% | 2.89 | 1.39% |
| 2026-04-09 | 9.88 | 9.90 | 9.77 | 9.83 | -1.11% | 2.56 | 1.24% |
| 2026-04-08 | 9.76 | 9.95 | 9.76 | 9.94 | +3.01% | 3.94 | 1.90% |
| 2026-04-07 | 9.53 | 9.65 | 9.52 | 9.65 | +1.47% | 1.85 | 0.92% |
| 2026-04-03 | 9.72 | 9.74 | 9.51 | 9.51 | -1.86% | 1.70 | 0.84% |
| 2026-04-02 | 9.83 | 9.85 | 9.64 | 9.69 | -1.82% | 2.25 | 1.11% |
| 2026-04-01 | 9.89 | 9.91 | 9.78 | 9.87 | +1.02% | 2.51 | 1.21% |
| 2026-03-31 | 9.80 | 9.86 | 9.73 | 9.77 | -0.61% | 2.77 | 1.34% |
| 2026-03-30 | 9.50 | 9.83 | 9.47 | 9.83 | +3.47% | 4.58 | 2.24% |
| 2026-03-27 | 9.35 | 9.52 | 9.32 | 9.50 | +0.53% | 2.69 | 1.35% |
| 2026-03-26 | 9.65 | 9.68 | 9.41 | 9.45 | -2.48% | 2.80 | 1.40% |
| 2026-03-25 | 9.69 | 9.76 | 9.64 | 9.69 | +0.31% | 2.57 | 1.26% |